Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $76,023,378,633 | $76,023,378,633 | $77,325,670,184 | $77,325,670,184 | $10 | - |
Aug-23 2024 | $77,325,670,184 | $76,995,740,099 | $79,339,607,617 | $76,995,740,099 | $46 | - |
Aug-22 2024 | $76,995,740,099 | $73,516,172,252 | $76,995,740,099 | $73,516,172,252 | $19 | - |
Aug-21 2024 | $73,516,172,252 | $73,516,172,252 | $74,076,032,976 | $74,076,032,976 | $28 | - |
Aug-20 2024 | $74,076,032,976 | $69,747,051,129 | $74,076,032,976 | $70,965,274,728 | $99 | - |
Aug-19 2024 | $70,965,274,728 | $66,979,811,988 | $70,965,274,728 | $66,979,811,988 | $13 | - |
Aug-18 2024 | $66,979,811,988 | $63,621,044,644 | $66,979,811,988 | $63,621,044,644 | $31 | - |
Aug-17 2024 | $63,621,044,644 | $62,457,033,077 | $63,621,044,644 | $62,457,033,077 | $11 | - |
Aug-16 2024 | $62,457,033,077 | $59,950,129,921 | $78,227,444,965 | $77,264,366,690 | $320 | - |
Aug-15 2024 | $77,264,366,690 | $61,849,444,270 | $82,530,332,497 | $61,849,444,270 | $328 | - |
Aug-14 2024 | $61,849,444,270 | $60,629,672,812 | $61,849,444,270 | $60,629,672,812 | $13 | - |
Aug-13 2024 | $60,629,672,812 | $60,449,422,420 | $60,629,672,812 | $60,449,422,420 | $9 | - |
Aug-12 2024 | $60,449,422,420 | $58,151,734,069 | $60,449,422,420 | $59,903,758,003 | $20 | - |
Aug-11 2024 | $59,903,758,003 | $57,720,684,527 | $59,903,758,003 | $57,720,684,527 | $17 | - |
Aug-10 2024 | $57,720,684,527 | $57,238,265,776 | $57,720,684,527 | $57,238,265,776 | $10 | - |