Рыночная кепка $2.45T
-0.36%
Объем 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Монеты
29.403
+20
Биржи
885
Последнее обновление
1 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $189,258,132,132 | $189,258,132,132 | $199,240,933,467 | $199,240,933,467 | $35 | - |
| Nov-03 2024 | $199,240,933,467 | $199,240,933,467 | $229,458,873,986 | $229,458,873,986 | $212 | - |
| Nov-02 2024 | $229,458,873,986 | $222,192,008,321 | $229,458,873,986 | $227,381,219,437 | $63 | - |
| Nov-01 2024 | $227,381,219,437 | $222,852,205,868 | $227,952,755,824 | $222,852,205,868 | $24 | - |
| Oct-31 2024 | $222,852,205,868 | $222,852,205,868 | $248,071,581,561 | $248,071,581,561 | $84 | - |
| Oct-30 2024 | $248,071,581,561 | $247,464,956,499 | $252,156,709,612 | $252,156,709,612 | $129 | - |
| Oct-29 2024 | $252,156,709,612 | $252,156,709,612 | $273,723,215,158 | $268,726,913,780 | $160 | - |
| Oct-28 2024 | $268,726,913,780 | $245,916,845,968 | $268,726,913,780 | $245,916,845,968 | $109 | - |
| Oct-27 2024 | $245,916,845,968 | $243,424,538,332 | $247,100,599,820 | $246,324,086,643 | $32 | - |
| Oct-26 2024 | $246,324,086,643 | $245,293,472,598 | $246,324,086,643 | $245,293,472,598 | $12 | - |
| Oct-25 2024 | $245,293,472,598 | $242,378,468,793 | $263,145,177,095 | $263,145,177,095 | $119 | - |
| Oct-24 2024 | $263,145,177,095 | $256,615,941,748 | $264,184,115,433 | $256,615,941,748 | $100 | - |
| Oct-23 2024 | $258,986,546,094 | $252,713,034,199 | $271,390,327,747 | $271,390,327,747 | $105 | - |
| Oct-22 2024 | $271,390,327,747 | $264,769,684,863 | $286,094,346,926 | $286,094,346,926 | $126 | - |
| Oct-21 2024 | $286,094,346,926 | $283,549,747,092 | $293,444,863,332 | $289,408,391,618 | $35 | - |