Рыночная кепка $3.11T
-0.28%
Объем 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $13,866,691,312,712 | $13,766,164,413,820 | $13,866,691,312,712 | $13,766,164,413,820 | - | - |
| Dec-16 2025 | $13,766,164,413,820 | $12,720,303,117,872 | $13,766,164,413,820 | $12,803,714,179,108 | - | - |
| Dec-15 2025 | $12,787,966,313,422 | $12,634,753,773,210 | $12,802,656,271,277 | $12,802,656,271,277 | $43 | - |
| Dec-14 2025 | $12,802,656,271,277 | $12,802,656,271,277 | $13,112,136,645,553 | $13,112,136,645,553 | - | - |
| Dec-13 2025 | $13,112,136,645,553 | $12,884,847,914,821 | $13,112,136,645,553 | $13,109,944,374,047 | - | - |
| Dec-12 2025 | $13,109,944,374,047 | $12,770,334,844,751 | $13,109,944,374,047 | $12,770,334,844,751 | - | - |
| Dec-11 2025 | $12,770,334,844,751 | $12,770,334,844,751 | $13,072,018,377,000 | $13,072,018,377,000 | - | - |
| Dec-10 2025 | $13,072,018,377,000 | $12,600,272,778,285 | $13,232,323,709,045 | $12,600,272,778,285 | - | - |
| Dec-09 2025 | $12,600,272,778,285 | $12,600,272,778,285 | $12,751,316,864,072 | $12,751,316,864,072 | - | - |
| Dec-08 2025 | $12,751,316,864,072 | $12,751,316,864,072 | $12,960,790,665,515 | $12,885,245,505,889 | - | - |
| Dec-07 2025 | $12,885,245,505,889 | $12,521,139,205,643 | $12,885,245,505,889 | $12,851,066,285,613 | - | - |
| Dec-06 2025 | $12,851,066,285,613 | $12,632,001,181,410 | $12,851,066,285,613 | $12,632,001,181,410 | - | - |
| Dec-05 2025 | $12,630,465,976,186 | $12,630,465,976,186 | $12,866,090,458,650 | $12,866,090,458,650 | $0 | - |
| Dec-04 2025 | $12,866,090,458,650 | $11,884,618,448,729 | $13,047,116,917,637 | $11,884,618,448,729 | - | - |
| Dec-03 2025 | $11,884,618,448,729 | $11,884,618,448,729 | $11,884,618,448,729 | $11,884,618,448,729 | - | - |