Рыночная кепка $3.31T
-0.7%
Объем 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $11,342,888,499,664 | $11,342,888,499,664 | $11,622,531,713,700 | $11,622,531,713,700 | - | - |
| Jan-07 2026 | $11,622,531,713,700 | $11,622,531,713,700 | $11,766,141,187,358 | $11,766,141,187,358 | - | - |
| Jan-06 2026 | $11,766,141,187,358 | $11,766,141,187,358 | $11,766,141,187,358 | $11,766,141,187,358 | - | - |
| Jan-05 2026 | $11,766,141,187,358 | $11,511,848,444,466 | $11,766,141,187,358 | $11,511,848,444,466 | - | - |
| Jan-04 2026 | $11,511,848,444,466 | $11,256,739,969,944 | $11,511,848,444,466 | $11,256,739,969,944 | $16 | - |
| Jan-03 2026 | $11,256,739,969,944 | $11,256,739,969,944 | $11,267,103,636,953 | $11,267,103,636,953 | - | - |
| Jan-02 2026 | $11,267,103,636,953 | $11,006,679,001,067 | $11,267,103,636,953 | $11,006,679,001,067 | - | - |
| Jan-01 2026 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | - | - |
| Dec-31 2025 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | - | - |
| Dec-30 2025 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | - | - |
| Dec-29 2025 | $11,006,679,001,067 | $11,006,679,001,067 | $11,352,058,313,250 | $11,276,062,121,475 | - | - |
| Dec-28 2025 | $11,276,062,121,475 | $11,276,062,121,475 | $11,276,062,121,475 | $11,276,062,121,475 | - | - |
| Dec-27 2025 | $11,276,062,121,475 | $11,276,062,121,475 | $11,302,616,660,742 | $11,302,616,660,742 | - | - |
| Dec-26 2025 | $11,302,616,660,742 | $11,302,616,660,742 | $11,302,616,660,742 | $11,302,616,660,742 | - | - |
| Dec-25 2025 | $11,302,616,660,742 | $11,302,616,660,742 | $11,302,616,660,742 | $11,302,616,660,742 | - | - |