Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,850,818,549,416 | $2,850,818,549,416 | $2,989,111,508,238 | $2,989,111,508,238 | - | - |
| Jun-21 2025 | $2,989,111,508,238 | $2,989,111,508,238 | $3,057,360,832,529 | $3,057,360,832,529 | - | - |
| Jun-20 2025 | $3,057,360,832,529 | $3,057,360,832,529 | $3,248,321,831,598 | $3,213,399,358,353 | - | - |
| Jun-19 2025 | $3,213,399,358,353 | $3,213,399,358,353 | $3,213,399,358,353 | $3,213,399,358,353 | - | - |
| Jun-18 2025 | $3,213,399,358,353 | $3,213,399,358,353 | $3,905,868,983,407 | $3,905,868,983,407 | - | - |
| Jun-17 2025 | $3,905,868,983,407 | $3,905,868,983,407 | $4,093,345,220,140 | $4,093,345,220,140 | $19 | - |
| Jun-16 2025 | $4,093,345,220,140 | $3,945,088,832,855 | $4,464,017,083,335 | $3,945,088,832,855 | - | - |
| Jun-15 2025 | $3,909,042,746,863 | $3,858,465,259,741 | $5,624,290,400,531 | $5,501,051,399,367 | - | - |
| Jun-14 2025 | $3,685,044,392,858 | $3,644,509,892,535 | $16,296,469,676,030 | $16,296,469,676,030 | $4,320 | - |
| Jun-13 2025 | $16,296,469,676,030 | $16,296,469,676,030 | $16,296,469,676,030 | $16,296,469,676,030 | - | - |
| Jun-12 2025 | $16,424,194,152,822 | $16,424,194,152,822 | $16,565,116,847,699 | $16,469,415,736,532 | - | - |
| Jun-11 2025 | $16,469,415,736,532 | $16,469,415,736,532 | $16,469,415,736,532 | $16,469,415,736,532 | - | - |
| Jun-10 2025 | $16,469,415,736,532 | $16,469,415,736,532 | $16,616,074,192,259 | $16,616,074,192,259 | - | - |
| Jun-09 2025 | $16,616,074,192,259 | $16,305,876,496,874 | $16,616,074,192,259 | $16,305,876,496,874 | $0 | - |
| Jun-08 2025 | $16,305,876,496,874 | $16,247,267,748,390 | $16,305,876,496,874 | $16,247,267,748,390 | - | - |