Рыночная кепка $2.31T
-1.57%
Объем 24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
3 минут тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $22,003,243,312,961 | $22,003,243,312,961 | $23,848,634,535,921 | $23,848,634,535,921 | $206 | - |
| Aug-02 2024 | $23,848,634,535,921 | $23,205,079,429,379 | $23,848,634,535,921 | $23,205,079,429,379 | $0 | - |
| Aug-01 2024 | $23,205,079,429,379 | $23,205,079,429,379 | $23,882,339,628,845 | $23,882,339,628,845 | $0 | - |
| Jul-31 2024 | $23,882,339,628,845 | $23,882,339,628,845 | $23,882,339,628,845 | $23,882,339,628,845 | - | - |
| Jul-30 2024 | $23,882,339,628,845 | $23,882,339,628,845 | $24,230,110,083,761 | $24,230,110,083,761 | $2 | - |
| Jul-29 2024 | $24,230,110,083,761 | $24,230,110,083,761 | $24,230,110,083,761 | $24,230,110,083,761 | - | - |
| Jul-28 2024 | $24,230,110,083,761 | $24,230,110,083,761 | $24,369,897,538,464 | $24,369,897,538,464 | $0 | - |
| Jul-27 2024 | $24,369,897,538,464 | $24,039,995,180,612 | $24,369,897,538,464 | $24,140,706,009,016 | $25 | - |
| Jul-26 2024 | $24,140,706,009,016 | $24,140,706,009,016 | $24,293,196,673,819 | $24,293,196,673,819 | $16 | - |
| Jul-25 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,293,196,673,819 | $24,293,196,673,819 | - | - |
| Jul-24 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,646,235,268,558 | $24,453,541,606,546 | $16 | - |
| Jul-23 2024 | $24,453,541,606,546 | $24,453,541,606,546 | $33,357,284,087,725 | $24,584,714,051,472 | $7,785 | - |
| Jul-22 2024 | $24,584,714,051,472 | $24,584,714,051,472 | $25,247,388,378,754 | $25,139,081,339,712 | $61 | - |
| Jul-21 2024 | $25,139,081,339,712 | $24,909,494,645,123 | $25,194,715,283,025 | $24,909,494,645,123 | $17 | - |
| Jul-20 2024 | $24,909,494,645,123 | $24,112,759,515,419 | $24,943,046,270,016 | $24,112,759,515,419 | $14 | - |