Рыночная кепка $2.23T
3.2%
Объем 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $20,456,214,661,365 | $19,386,210,012,087 | $20,576,240,322,999 | $19,386,210,012,087 | $76 | - |
| Sep-11 2024 | $19,386,210,012,087 | $19,386,210,012,087 | $19,386,210,012,087 | $19,386,210,012,087 | - | - |
| Sep-10 2024 | $19,545,980,648,549 | $19,232,795,514,979 | $19,545,980,648,549 | $19,336,331,037,204 | $19 | - |
| Sep-09 2024 | $19,336,331,037,204 | $18,800,520,064,678 | $19,336,331,037,204 | $18,800,520,064,678 | $3 | - |
| Sep-08 2024 | $18,800,520,064,678 | $18,638,886,432,822 | $18,800,520,064,678 | $18,638,886,432,822 | $22 | - |
| Sep-07 2024 | $18,638,886,432,822 | $18,629,875,539,188 | $19,055,206,414,153 | $19,055,206,414,153 | $0 | - |
| Sep-06 2024 | $19,055,206,414,153 | $19,055,206,414,153 | $19,200,791,387,014 | $19,200,791,387,014 | $5 | - |
| Sep-05 2024 | $19,200,791,387,014 | $19,200,791,387,014 | $19,200,791,387,014 | $19,200,791,387,014 | - | - |
| Sep-04 2024 | $19,200,791,387,014 | $18,781,128,518,347 | $19,605,111,801,765 | $19,605,111,801,765 | $4 | - |
| Sep-03 2024 | $19,605,111,801,765 | $19,605,111,801,765 | $20,079,629,687,858 | $19,771,188,941,080 | $2 | - |
| Sep-02 2024 | $19,771,188,941,080 | $18,915,089,257,436 | $19,976,573,296,866 | $19,976,573,296,866 | $0 | - |
| Sep-01 2024 | $19,976,573,296,866 | $19,976,573,296,866 | $19,976,573,296,866 | $19,976,573,296,866 | - | - |
| Aug-31 2024 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | - | - |
| Aug-30 2024 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | - | - |
| Aug-29 2024 | $20,415,585,175,510 | $20,094,353,167,207 | $20,415,585,175,510 | $20,094,353,167,207 | $0 | - |