Рыночная кепка $2.65T
7.58%
Объем 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Монеты
29.421
+18
Биржи
885
Последнее обновление
30 секунд тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | - | - |
| Nov-04 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | - | - |
| Nov-03 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | $20,054,184,384,360 | - | - |
| Nov-02 2024 | $20,054,184,384,360 | $20,054,184,384,360 | $20,252,067,241,288 | $20,244,829,831,866 | $10 | - |
| Nov-01 2024 | $20,244,829,831,866 | $20,244,829,831,866 | $21,126,148,018,476 | $21,126,148,018,476 | $24 | - |
| Oct-31 2024 | $21,126,148,018,476 | $21,126,148,018,476 | $21,126,148,018,476 | $21,126,148,018,476 | - | - |
| Oct-30 2024 | $21,126,148,018,476 | $21,126,148,018,476 | $21,416,976,417,701 | $21,416,976,417,701 | $11 | - |
| Oct-29 2024 | $21,416,976,417,701 | $20,732,602,765,695 | $21,416,976,417,701 | $20,732,602,765,695 | $1 | - |
| Oct-28 2024 | $20,732,602,765,695 | $20,732,602,765,695 | $20,732,602,765,695 | $20,732,602,765,695 | - | - |
| Oct-27 2024 | $20,732,602,765,695 | $19,606,503,961,162 | $20,732,602,765,695 | $19,606,503,961,162 | $232 | - |
| Oct-26 2024 | $19,606,503,961,162 | $19,606,503,961,162 | $19,606,503,961,162 | $19,606,503,961,162 | - | - |
| Oct-25 2024 | $19,606,503,961,162 | $19,422,597,123,395 | $19,880,318,134,297 | $19,422,597,123,395 | $6 | - |
| Oct-24 2024 | $19,422,597,123,395 | $19,422,597,123,395 | $19,422,597,123,395 | $19,422,597,123,395 | - | - |
| Oct-23 2024 | $19,422,597,123,395 | $19,422,597,123,395 | $19,891,784,933,551 | $19,891,784,933,551 | $2 | - |
| Oct-22 2024 | $19,891,784,933,551 | $19,891,784,933,551 | $20,030,174,601,265 | $19,939,626,331,394 | $7 | - |