Рыночная кепка $3.28T
1.02%
Объем 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Монеты
34.087
+9
Биржи
885
Последнее обновление
54 секунд тому назад
CASH+ (CASH+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $106.59 | $106.59 | $106.69 | $106.65 | - | - |
| Jan-19 2026 | $106.65 | $106.65 | $106.77 | $106.66 | - | - |
| Jan-18 2026 | $106.66 | $106.64 | $106.72 | $106.64 | - | - |
| Jan-17 2026 | $106.64 | $106.64 | $106.80 | $106.66 | - | - |
| Jan-16 2026 | $106.66 | $106.65 | $106.77 | $106.65 | - | - |
| Jan-15 2026 | $106.65 | $106.63 | $106.78 | $106.63 | - | - |
| Jan-14 2026 | $106.70 | $106.58 | $106.75 | $106.58 | - | - |
| Jan-13 2026 | $106.65 | $106.56 | $106.70 | $106.56 | - | - |
| Jan-12 2026 | $106.56 | $106.56 | $106.64 | $106.56 | - | - |
| Jan-11 2026 | $106.56 | $106.55 | $106.70 | $106.55 | - | - |
| Jan-10 2026 | $106.55 | $106.55 | $106.64 | $106.58 | - | - |
| Jan-09 2026 | $106.58 | $106.57 | $106.64 | $106.57 | - | - |
| Jan-08 2026 | $106.57 | $106.57 | $106.65 | $106.62 | - | - |
| Jan-07 2026 | $106.62 | $106.59 | $106.74 | $106.65 | - | - |
| Jan-06 2026 | $106.65 | $106.61 | $106.70 | $106.61 | - | - |