Рыночная кепка $2.60T
2.75%
Объем 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Монеты
34.370
+7
Биржи
885
Последнее обновление
2 минут тому назад
CASH+ (CASH+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $107.35 | $106.49 | $107.47 | $107.37 | - | - |
| Mar-22 2026 | $107.37 | $107.36 | $107.37 | $107.37 | - | - |
| Mar-21 2026 | $107.37 | $107.35 | $107.38 | $107.38 | - | - |
| Mar-20 2026 | $107.38 | $107.26 | $107.38 | $107.26 | - | - |
| Mar-19 2026 | $107.26 | $107.26 | $107.37 | $107.37 | - | - |
| Mar-18 2026 | $107.37 | $107.37 | $107.37 | $107.37 | - | - |
| Mar-17 2026 | $107.37 | $107.35 | $107.37 | $107.37 | - | - |
| Mar-16 2026 | $107.37 | $107.36 | $107.38 | $107.38 | - | - |
| Mar-15 2026 | $107.38 | $107.37 | $107.38 | $107.37 | - | - |
| Mar-14 2026 | $107.37 | $107.27 | $107.37 | $107.27 | - | - |
| Mar-13 2026 | $107.27 | $107.27 | $107.38 | $107.38 | - | - |
| Mar-12 2026 | $107.38 | $107.37 | $107.39 | $107.39 | - | - |
| Mar-11 2026 | $107.39 | $107.38 | $107.40 | $107.40 | - | - |
| Mar-10 2026 | $107.40 | $107.36 | $107.40 | $107.36 | - | - |
| Mar-09 2026 | $107.36 | $107.35 | $107.37 | $107.37 | - | - |