Рыночная кепка $2.51T
-2.89%
Объем 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Монеты
34.216
+12
Биржи
885
Последнее обновление
15 секунд тому назад
CASH+ (CASH+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $106.83 | $106.83 | $106.92 | $106.92 | - | - |
| Feb-09 2026 | $106.92 | $106.92 | $106.95 | $106.94 | - | - |
| Feb-08 2026 | $106.94 | $106.90 | $106.94 | $106.90 | - | - |
| Feb-07 2026 | $106.90 | $106.80 | $106.96 | $106.80 | - | - |
| Feb-06 2026 | $106.80 | $106.77 | $106.85 | $106.77 | - | - |
| Feb-05 2026 | $106.77 | $106.77 | $106.79 | $106.79 | - | - |
| Feb-04 2026 | $106.79 | $106.79 | $106.86 | $106.82 | - | - |
| Feb-03 2026 | $106.82 | $106.81 | $106.90 | $106.81 | - | - |
| Feb-02 2026 | $106.81 | $106.81 | $106.86 | $106.81 | - | - |
| Feb-01 2026 | $106.81 | $106.76 | $106.90 | $106.80 | - | - |
| Jan-31 2026 | $106.80 | $106.76 | $106.84 | $106.76 | - | - |
| Jan-30 2026 | $106.76 | $106.75 | $106.85 | $106.75 | - | - |
| Jan-29 2026 | $106.75 | $106.75 | $106.86 | $106.78 | - | - |
| Jan-28 2026 | $106.78 | $106.62 | $106.78 | $106.62 | - | - |
| Jan-27 2026 | $106.62 | $106.62 | $106.74 | $106.66 | - | - |