Рыночная кепка $2.23T
-3.72%
Объем 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Монеты
28.622
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000006477 | $0.000006477 | $0.0000065353 | $0.0000065353 | $344 | - |
Aug-26 2024 | $0.0000065353 | $0.0000065353 | $0.0000067747 | $0.0000067747 | $549 | - |
Aug-25 2024 | $0.0000067747 | $0.0000067747 | $0.0000068596 | $0.0000068502 | $1,261 | - |
Aug-24 2024 | $0.0000068502 | $0.0000067783 | $0.0000068683 | $0.0000068042 | $702 | - |
Aug-23 2024 | $0.0000067672 | $0.0000064685 | $0.0000067672 | $0.0000064685 | $1,090 | - |
Aug-22 2024 | $0.0000064685 | $0.0000064655 | $0.0000064685 | $0.0000064655 | $16 | - |
Aug-21 2024 | $0.0000064655 | $0.0000064192 | $0.0000064842 | $0.0000064842 | $330 | - |
Aug-20 2024 | $0.0000064842 | $0.0000064842 | $0.0000064842 | $0.0000064842 | - | - |
Aug-19 2024 | $0.0000064842 | $0.0000064842 | $0.0000066141 | $0.0000066141 | $422 | - |
Aug-18 2024 | $0.0000066141 | $0.0000065494 | $0.0000067092 | $0.0000065494 | $973 | - |
Aug-17 2024 | $0.0000065494 | $0.0000065328 | $0.0000065914 | $0.0000065914 | $24 | - |
Aug-16 2024 | $0.0000065914 | $0.000006499 | $0.0000068342 | $0.0000065117 | $5,260 | - |
Aug-15 2024 | $0.0000065117 | $0.0000064281 | $0.0000066525 | $0.0000066525 | $4,328 | - |
Aug-14 2024 | $0.0000066525 | $0.0000066525 | $0.0000068206 | $0.0000067449 | $2,213 | - |
Aug-13 2024 | $0.0000067449 | $0.0000066528 | $0.0000067449 | $0.0000066726 | $373 | - |