Рыночная кепка $3.14T
-2.24%
Объем 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Монеты
33.748
+13
Биржи
885
Последнее обновление
3 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |
| Nov-27 2025 | $0.000003867 | $0.000003867 | $0.0000039246 | $0.0000039246 | - | - |
| Nov-26 2025 | $0.0000039246 | $0.0000036493 | $0.0000039246 | $0.0000036493 | - | - |
| Nov-25 2025 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Nov-24 2025 | $0.0000036493 | $0.0000035458 | $0.0000036493 | $0.0000035458 | - | - |
| Nov-23 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-22 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-21 2025 | $0.0000035458 | $0.0000035458 | $0.0000038821 | $0.0000038821 | - | - |
| Nov-20 2025 | $0.0000038821 | $0.0000038808 | $0.00000392 | $0.0000038808 | - | - |
| Nov-19 2025 | $0.0000038808 | $0.0000038808 | $0.0000040312 | $0.0000040312 | - | - |
| Nov-18 2025 | $0.0000040312 | $0.000003904 | $0.0000040815 | $0.0000040815 | - | - |
| Nov-17 2025 | $0.0000040815 | $0.0000040815 | $0.0000040815 | $0.0000040815 | - | - |