Рыночная кепка $2.63T
1.54%
Объем 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000018147 | $0.0000017844 | $0.0000018147 | $0.0000017844 | - | - |
| Mar-13 2026 | $0.0000017844 | $0.0000017844 | $0.0000017844 | $0.0000017844 | - | - |
| Mar-12 2026 | $0.0000017844 | $0.0000017844 | $0.0000018005 | $0.0000018005 | - | - |
| Mar-11 2026 | $0.0000018005 | $0.000001768 | $0.0000018005 | $0.000001768 | - | - |
| Mar-10 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-09 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-08 2026 | $0.000001768 | $0.000001768 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-07 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-06 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-05 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-04 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-03 2026 | $0.0000018456 | $0.0000016806 | $0.0000018456 | $0.0000016806 | - | - |
| Mar-02 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Mar-01 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Feb-28 2026 | $0.0000016806 | $0.0000016806 | $0.0000018901 | $0.0000018901 | - | - |