Рыночная кепка $2.76T
-3.84%
Объем 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Монеты
34.182
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000025555 | $0.0000025555 | $0.0000025555 | $0.0000025555 | - | - |
| Jan-31 2026 | $0.0000025555 | $0.0000025555 | $0.0000027732 | $0.0000027732 | - | - |
| Jan-30 2026 | $0.0000027732 | $0.0000027732 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-29 2026 | $0.0000030467 | $0.0000030467 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-28 2026 | $0.0000030467 | $0.0000029126 | $0.0000030467 | $0.0000029126 | $2,255 | - |
| Jan-27 2026 | $0.0000029126 | $0.0000029126 | $0.0000029126 | $0.0000029126 | - | - |
| Jan-26 2026 | $0.0000029126 | $0.0000029126 | $0.0000029351 | $0.0000029351 | - | - |
| Jan-25 2026 | $0.0000029351 | $0.0000029351 | $0.0000029872 | $0.0000029872 | - | - |
| Jan-24 2026 | $0.0000029872 | $0.000002958 | $0.0000030039 | $0.000002958 | $2,317 | - |
| Jan-23 2026 | $0.000002958 | $0.0000029346 | $0.000002958 | $0.0000029346 | - | - |
| Jan-22 2026 | $0.0000029346 | $0.0000029346 | $0.0000030671 | $0.0000029772 | - | - |
| Jan-21 2026 | $0.0000029772 | $0.0000029772 | $0.0000030271 | $0.0000030188 | - | - |
| Jan-20 2026 | $0.0000030188 | $0.0000030188 | $0.0000033324 | $0.0000033324 | $1,393 | - |
| Jan-19 2026 | $0.0000033566 | $0.0000033566 | $0.0000034146 | $0.0000034146 | - | - |
| Jan-18 2026 | $0.0000034146 | $0.0000033901 | $0.0000034146 | $0.0000033901 | - | - |