Рыночная кепка $2.13T
2.47%
Объем 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
| Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
| Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
| Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
| Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
| Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
| Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |
| Sep-02 2024 | $0.0000060748 | $0.0000058736 | $0.0000060748 | $0.0000058736 | $323 | - |
| Sep-01 2024 | $0.0000058736 | $0.0000058736 | $0.0000059834 | $0.0000059834 | $155 | - |
| Aug-31 2024 | $0.0000059834 | $0.0000059834 | $0.0000060056 | $0.0000060056 | $12 | - |
| Aug-30 2024 | $0.0000060056 | $0.0000060056 | $0.0000061405 | $0.0000061405 | $180 | - |
| Aug-29 2024 | $0.0000061405 | $0.000006078 | $0.0000061405 | $0.000006078 | $864 | - |
| Aug-28 2024 | $0.000006078 | $0.000006078 | $0.000006477 | $0.000006477 | $214 | - |
| Aug-27 2024 | $0.000006477 | $0.000006477 | $0.0000065353 | $0.0000065353 | $344 | - |
| Aug-26 2024 | $0.0000065353 | $0.0000065353 | $0.0000067747 | $0.0000067747 | $549 | - |