Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
3 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000004728 | $0.0000045339 | $0.000004728 | $0.0000045339 | $162 | - |
| Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
| Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
| Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
| Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
| Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
| Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
| Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |
| Sep-02 2024 | $0.0000060748 | $0.0000058736 | $0.0000060748 | $0.0000058736 | $323 | - |
| Sep-01 2024 | $0.0000058736 | $0.0000058736 | $0.0000059834 | $0.0000059834 | $155 | - |
| Aug-31 2024 | $0.0000059834 | $0.0000059834 | $0.0000060056 | $0.0000060056 | $12 | - |
| Aug-30 2024 | $0.0000060056 | $0.0000060056 | $0.0000061405 | $0.0000061405 | $180 | - |
| Aug-29 2024 | $0.0000061405 | $0.000006078 | $0.0000061405 | $0.000006078 | $864 | - |
| Aug-28 2024 | $0.000006078 | $0.000006078 | $0.000006477 | $0.000006477 | $214 | - |
| Aug-27 2024 | $0.000006477 | $0.000006477 | $0.0000065353 | $0.0000065353 | $344 | - |