Рыночная кепка $3.36T
-0.19%
Объем 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Монеты
34.065
+7
Биржи
885
Последнее обновление
47 секунд тому назад
Bitcoin Palladium / Cannation (TECX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
| Dec-05 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
| Dec-04 2024 | $20.44 | $20.43 | $20.44 | $20.43 | - | $50,647,305 |
| Dec-03 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,622,338 |
| Dec-02 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $2 | $50,622,338 |
| Dec-01 2024 | $20.44 | $20.44 | $20.44 | $20.44 | $2 | $50,639,092 |
| Nov-30 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $4 | $50,636,404 |
| Nov-29 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $2 | $50,608,836 |
| Nov-28 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,671,476 |
| Nov-27 2024 | $20.45 | $20.45 | $20.45 | $20.45 | $1 | $50,671,476 |
| Nov-26 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-25 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-24 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-23 2024 | $20.45 | $20.41 | $20.45 | $20.41 | $3 | $50,662,003 |
| Nov-22 2024 | $20.41 | $20.41 | $20.41 | $20.41 | - | $50,574,060 |