Рыночная кепка $2.22T
-0.71%
Объем 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Монеты
28.651
+5
Биржи
885
Последнее обновление
24 секунд тому назад
Bitcoin Palladium / Cannation (BTCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $20.51 | $20.51 | $20.53 | $20.53 | $24 | $50,807,702 |
| Aug-29 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-28 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-27 2024 | $20.53 | $20.53 | $20.55 | $20.55 | $12 | $50,865,737 |
| Aug-26 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-25 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-24 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-23 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-22 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-21 2024 | $20.55 | $20.55 | $20.58 | $20.58 | $27 | $50,921,190 |
| Aug-20 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-19 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-18 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-17 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |