Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
3 минут тому назад
Candylad (CANDYLAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,765,096 | $1,742,197 | $1,819,220 | $1,819,220 | - | - |
| Jul-14 2025 | $1,819,220 | $1,800,650 | $1,827,639 | $1,800,650 | - | - |
| Jul-13 2025 | $1,798,878 | $1,772,179 | $1,802,353 | $1,772,179 | $2 | - |
| Jul-12 2025 | $1,772,179 | $1,772,179 | $1,814,087 | $1,806,346 | - | - |
| Jul-11 2025 | $1,806,346 | $1,790,356 | $1,806,346 | $1,790,356 | - | - |
| Jul-10 2025 | $1,790,356 | $1,738,411 | $1,790,356 | $1,738,411 | $52 | - |
| Jul-09 2025 | $1,738,411 | $1,730,605 | $1,738,411 | $1,730,605 | - | - |
| Jul-08 2025 | $1,730,605 | $1,725,080 | $1,737,311 | $1,733,840 | - | - |
| Jul-07 2025 | $1,729,068 | $1,725,709 | $1,758,859 | $1,758,859 | - | - |
| Jul-06 2025 | $1,758,859 | $1,709,875 | $1,759,741 | $1,712,891 | - | - |
| Jul-05 2025 | $1,712,891 | $1,710,051 | $1,721,706 | $1,710,051 | - | - |
| Jul-04 2025 | $1,710,051 | $1,710,051 | $1,735,187 | $1,724,348 | - | - |
| Jul-03 2025 | $1,724,348 | $1,724,348 | $1,739,225 | $1,738,190 | - | - |
| Jul-02 2025 | $1,738,190 | $1,706,535 | $1,741,799 | $1,706,535 | - | - |
| Jul-01 2025 | $1,706,535 | $1,705,244 | $1,738,553 | $1,738,553 | $11 | - |