Рыночная кепка $2.52T
-2.23%
Объем 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Монеты
34.215
+11
Биржи
885
Последнее обновление
45 секунд тому назад
Candylad (CANDYLAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $900,185 | $868,667 | $904,104 | $904,104 | - | - |
| Feb-08 2026 | $904,104 | $904,104 | $916,910 | $916,910 | - | - |
| Feb-07 2026 | $916,910 | $894,568 | $916,910 | $894,568 | - | - |
| Feb-06 2026 | $894,568 | $855,566 | $894,568 | $855,566 | - | - |
| Feb-05 2026 | $855,566 | $855,566 | $998,104 | $998,104 | - | - |
| Feb-04 2026 | $998,104 | $998,104 | $1,061,500 | $1,061,500 | - | - |
| Feb-03 2026 | $1,061,500 | $1,061,500 | $1,082,965 | $1,071,085 | - | - |
| Feb-02 2026 | $1,071,085 | $1,065,539 | $1,072,735 | $1,065,539 | - | - |
| Feb-01 2026 | $1,062,916 | $1,062,916 | $1,096,049 | $1,093,478 | - | - |
| Jan-31 2026 | $1,093,478 | $1,081,335 | $1,212,969 | $1,212,969 | - | - |
| Jan-30 2026 | $1,212,969 | $1,212,969 | $1,241,044 | $1,241,044 | - | - |
| Jan-29 2026 | $1,241,044 | $1,241,044 | $1,296,408 | $1,296,408 | - | - |
| Jan-28 2026 | $1,296,408 | $1,288,200 | $1,299,776 | $1,288,200 | - | - |
| Jan-27 2026 | $1,288,200 | $1,254,373 | $1,288,200 | $1,254,373 | $7 | - |
| Jan-26 2026 | $1,254,373 | $1,242,774 | $1,254,373 | $1,242,774 | - | - |