Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
11 секунд тому назад
CamelCoin (CML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-18 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-17 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-16 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-15 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-14 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-13 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-12 2024 | $0.010008 | $0.010002 | $0.010011 | $0.010002 | - | - |
| Nov-11 2024 | $0.01001 | $0.010003 | $0.010022 | $0.010005 | $1 | - |
| Nov-10 2024 | $0.010003 | $0.010002 | $0.010012 | $0.010005 | $1 | - |
| Nov-09 2024 | $0.010003 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Nov-08 2024 | $0.010005 | $0.010002 | $0.010012 | $0.010002 | $1 | - |
| Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | $1 | - |
| Nov-06 2024 | $0.010007 | $0.00999783 | $0.010013 | $0.010004 | $1 | - |
| Nov-05 2024 | $0.010001 | $0.00999284 | $0.010003 | $0.00999391 | $1 | - |