Рыночная кепка $2.13T
2.89%
Объем 24h $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
CamelCoin (CML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999864 | $1 | - |
| Sep-07 2024 | $0.0099995 | $0.00999731 | $0.010001 | $0.00999731 | $1 | - |
| Sep-06 2024 | $0.00999702 | $0.00999137 | $0.01 | $0.00999709 | $1 | - |
| Sep-05 2024 | $0.00999703 | $0.00999647 | $0.010006 | $0.00999851 | $1 | - |
| Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | $1 | - |
| Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
| Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |
| Sep-01 2024 | $0.01 | $0.00999783 | $0.010003 | $0.00999923 | $1 | - |
| Aug-31 2024 | $0.01 | $0.00999833 | $0.010001 | $0.00999857 | $1 | - |
| Aug-30 2024 | $0.00999842 | $0.00999785 | $0.010004 | $0.010001 | $1 | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010011 | $0.010002 | $1 | - |
| Aug-27 2024 | $0.010002 | $0.00999785 | $0.010008 | $0.010001 | $1 | - |
| Aug-26 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010004 | $1 | - |