Рыночная кепка $2.23T
3.5%
Объем 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Монеты
28.780
+39
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.010001 | $0.00999652 | $0.010001 | $0.00999957 | $1 | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010004 | $0.010002 | $1 | - |
Sep-14 2024 | $0.010001 | $0.010001 | $0.010011 | $0.010011 | $1 | - |
Sep-13 2024 | $0.010005 | $0.00999966 | $0.010005 | $0.01 | $1 | - |
Sep-12 2024 | $0.0099994 | $0.00999677 | $0.010002 | $0.010001 | $1 | - |
Sep-11 2024 | $0.010003 | $0.00999884 | $0.010003 | $0.01 | $1 | - |
Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | $1 | - |
Sep-09 2024 | $0.010001 | $0.00999807 | $0.010004 | $0.01 | $1 | - |
Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999864 | $1 | - |
Sep-07 2024 | $0.0099995 | $0.00999731 | $0.010001 | $0.00999731 | $1 | - |
Sep-06 2024 | $0.00999702 | $0.00999137 | $0.01 | $0.00999709 | $1 | - |
Sep-05 2024 | $0.00999703 | $0.00999647 | $0.010006 | $0.00999851 | $1 | - |
Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | $1 | - |
Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |