Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
CamelCoin (CML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00999865 | $0.00999472 | $0.00999992 | $0.0099964 | $1 | - |
| Oct-17 2024 | $0.00999622 | $0.00999531 | $0.00999905 | $0.00999745 | $1 | - |
| Oct-16 2024 | $0.00999925 | $0.00999665 | $0.010002 | $0.0099982 | $1 | - |
| Oct-15 2024 | $0.00999741 | $0.00999349 | $0.00999991 | $0.00999483 | $1 | - |
| Oct-14 2024 | $0.00999632 | $0.00999196 | $0.00999854 | $0.00999604 | $1 | - |
| Oct-13 2024 | $0.00999613 | $0.0099955 | $0.00999969 | $0.00999665 | $1 | - |
| Oct-12 2024 | $0.00999812 | $0.00999584 | $0.00999864 | $0.00999751 | $1 | - |
| Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | $1 | - |
| Oct-10 2024 | $0.00999308 | $0.00998815 | $0.00999308 | $0.00999045 | $1 | - |
| Oct-09 2024 | $0.00999198 | $0.00999044 | $0.00999866 | $0.00999354 | $1 | - |
| Oct-08 2024 | $0.00999566 | $0.00999321 | $0.010002 | $0.00999892 | $1 | - |
| Oct-07 2024 | $0.00999845 | $0.00999648 | $0.010003 | $0.00999871 | $1 | - |
| Oct-06 2024 | $0.00999878 | $0.00999843 | $0.010003 | $0.01 | $1 | - |
| Oct-05 2024 | $0.0099996 | $0.00999816 | $0.010002 | $0.01 | $1 | - |
| Oct-04 2024 | $0.00999974 | $0.00999746 | $0.01 | $0.00999943 | $1 | - |