Рыночная кепка $2.26T
-2.01%
Объем 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
CALO INDOOR (IFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |
| Aug-04 2024 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Aug-03 2024 | $0.00151409 | $0.00151409 | $0.00151409 | $0.00151409 | - | - |
| Aug-02 2024 | $0.00151409 | $0.00151409 | $0.00161742 | $0.00161742 | $248 | - |
| Aug-01 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-31 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-30 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-29 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
| Jul-28 2024 | $0.00161742 | $0.00161742 | $0.00164333 | $0.00164333 | $18 | - |
| Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
| Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
| Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |