Рыночная кепка $2.23T
-0.15%
Объем 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-14 2024 | $0.00128783 | $0.00128783 | $0.00131079 | $0.00130468 | $161 | - |
Aug-13 2024 | $0.00130468 | $0.00130468 | $0.00130468 | $0.00130468 | - | - |
Aug-12 2024 | $0.00130468 | $0.00129051 | $0.00130468 | $0.00129051 | $1 | - |
Aug-11 2024 | $0.00129051 | $0.00129051 | $0.00129051 | $0.00129051 | - | - |
Aug-10 2024 | $0.00129051 | $0.00129051 | $0.00130015 | $0.00130015 | $59 | - |
Aug-09 2024 | $0.00130015 | $0.00130015 | $0.00134636 | $0.00134636 | $119 | - |
Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |