Рыночная кепка $2.23T
2.78%
Объем 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
46 секунд тому назад
CALO INDOOR (IFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00118384 | $0.00118384 | $0.00118384 | $0.00118384 | - | - |
| Sep-12 2024 | $0.00118384 | $0.00114366 | $0.00118384 | $0.00114366 | $1 | - |
| Sep-11 2024 | $0.00114366 | $0.00114366 | $0.00114366 | $0.00114366 | - | - |
| Sep-10 2024 | $0.00114366 | $0.00114366 | $0.00114379 | $0.00114379 | $119 | - |
| Sep-09 2024 | $0.00114379 | $0.00109465 | $0.00114379 | $0.00109465 | $18 | - |
| Sep-08 2024 | $0.00109465 | $0.00109465 | $0.00109465 | $0.00109465 | - | - |
| Sep-07 2024 | $0.00109465 | $0.00109465 | $0.00114921 | $0.00114921 | $113 | - |
| Sep-06 2024 | $0.00114921 | $0.00114921 | $0.00122387 | $0.00122387 | $11 | - |
| Sep-05 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-04 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-03 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-02 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-01 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Aug-31 2024 | $0.00122387 | $0.00121275 | $0.00122387 | $0.00121275 | $1 | - |
| Aug-30 2024 | $0.00121275 | $0.00121275 | $0.00124137 | $0.00124137 | $27 | - |