Рыночная кепка $2.24T
-1.29%
Объем 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
CALO INDOOR (IFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
| Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
| Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-19 2024 | $0.00121357 | $0.00121357 | $0.00122075 | $0.00122075 | $10 | - |
| Sep-18 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |