Рыночная кепка $2.65T
2.75%
Объем 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Монеты
28.275
+4
Биржи
885
Последнее обновление
4 секунд тому назад
CALO INDOOR (IFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00161742 | $0.00161742 | $0.00164333 | $0.00164333 | $18 | - |
| Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
| Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
| Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |
| Jul-24 2024 | $0.00174397 | $0.00172369 | $0.00174397 | $0.00172369 | $21 | - |
| Jul-23 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-22 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-21 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-20 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-19 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-18 2024 | $0.00172369 | $0.00172369 | $0.0017261 | $0.0017261 | $5 | - |
| Jul-17 2024 | $0.0017261 | $0.0017261 | $0.0017261 | $0.0017261 | - | - |
| Jul-16 2024 | $0.0017261 | $0.00158894 | $0.0017261 | $0.00158894 | $2 | - |
| Jul-15 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
| Jul-14 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |