Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Jul-14 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Jul-13 2025 | $0.00002036 | $0.00002032 | $0.00002157 | $0.00002157 | - | - |
| Jul-12 2025 | $0.00002157 | $0.00002157 | $0.00002399 | $0.00002375 | - | - |
| Jul-11 2025 | $0.00002375 | $0.00002309 | $0.00002375 | $0.00002309 | - | - |
| Jul-10 2025 | $0.00002309 | $0.00002264 | $0.00002314 | $0.00002264 | - | - |
| Jul-09 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-08 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-07 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-06 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002525 | $0.00002525 | - | - |
| Jul-04 2025 | $0.00002241 | $0.00002241 | $0.00002323 | $0.00002323 | - | - |
| Jul-03 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-02 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-01 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |