Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000057248 | $0.0000045532 | $0.0000092461 | $0.0000068114 | - | - |
| Aug-19 2025 | $0.0000068114 | $0.000005205 | $0.0000091066 | $0.0000091066 | - | - |
| Aug-18 2025 | $0.0000091066 | $0.0000091066 | $0.00001057 | $0.00001057 | - | - |
| Aug-17 2025 | $0.00001057 | $0.0000095696 | $0.00001058 | $0.0000095696 | - | - |
| Aug-16 2025 | $0.0000095239 | $0.0000071791 | $0.00001091 | $0.0000075912 | - | - |
| Aug-15 2025 | $0.0000075912 | $0.0000037168 | $0.00002656 | $0.00002656 | $333 | - |
| Aug-14 2025 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | - | - |
| Aug-13 2025 | $0.00002761 | $0.00002689 | $0.00002761 | $0.00002689 | - | - |
| Aug-12 2025 | $0.00002689 | $0.00002628 | $0.00002689 | $0.00002628 | - | - |
| Aug-11 2025 | $0.00002628 | $0.00002599 | $0.00002628 | $0.00002599 | - | - |
| Aug-10 2025 | $0.00002599 | $0.00002599 | $0.00002615 | $0.00002615 | - | - |
| Aug-09 2025 | $0.00002615 | $0.00002518 | $0.00002647 | $0.00002518 | - | - |
| Aug-08 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Aug-07 2025 | $0.00002518 | $0.00001949 | $0.00002518 | $0.00001949 | - | - |
| Aug-06 2025 | $0.00001949 | $0.0000193 | $0.00001949 | $0.0000193 | - | - |