Рыночная кепка $3.13T
0.02%
Объем 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Монеты
31.727
+10
Биржи
885
Последнее обновление
1 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001716 | $0.00001706 | $0.00001716 | $0.00001706 | - | - |
| Apr-28 2025 | $0.00001706 | $0.00001706 | $0.00001709 | $0.00001709 | - | - |
| Apr-27 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Apr-26 2025 | $0.00001709 | $0.00001696 | $0.00001807 | $0.00001806 | - | - |
| Apr-25 2025 | $0.00001806 | $0.00001806 | $0.0000181 | $0.0000181 | - | - |
| Apr-24 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Apr-22 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Apr-21 2025 | $0.00001814 | $0.00001785 | $0.00001814 | $0.00001785 | - | - |
| Apr-20 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2025 | $0.00001785 | $0.00001785 | $0.00001786 | $0.00001786 | - | - |
| Apr-18 2025 | $0.00001786 | $0.00001778 | $0.00001792 | $0.00001778 | $0 | - |
| Apr-17 2025 | $0.00001778 | $0.00001749 | $0.00001778 | $0.00001749 | - | - |
| Apr-16 2025 | $0.00001749 | $0.00001455 | $0.00001749 | $0.00001455 | - | - |
| Apr-15 2025 | $0.00001455 | $0.00001455 | $0.00001927 | $0.00001919 | - | - |