Рыночная кепка $3.22T
-5.33%
Объем 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Монеты
32.211
+2
Биржи
885
Последнее обновление
1 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002986 | $0.00002263 | $0.00002986 | $0.00002263 | - | - |
| Jun-20 2025 | $0.00002263 | $0.00002263 | $0.00002343 | $0.00002343 | - | - |
| Jun-19 2025 | $0.00002343 | $0.0000215 | $0.00002562 | $0.00002562 | $107 | - |
| Jun-18 2025 | $0.00002183 | $0.00001264 | $0.00002183 | $0.00001264 | $31 | - |
| Jun-17 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-16 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-14 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-13 2025 | $0.00001264 | $0.00001264 | $0.00001509 | $0.00001509 | - | - |
| Jun-12 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-11 2025 | $0.00001509 | $0.00001493 | $0.00001509 | $0.00001493 | - | - |
| Jun-10 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Jun-09 2025 | $0.00001493 | $0.00001493 | $0.00001513 | $0.00001513 | - | - |
| Jun-08 2025 | $0.00001513 | $0.00001498 | $0.00001513 | $0.00001498 | - | - |
| Jun-07 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |