Рыночная кепка $4.37T
1.8%
Объем 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000070411 | $0.0000070411 | $0.0000070411 | $0.0000070411 | - | - |
| Sep-11 2025 | $0.0000070411 | $0.0000065231 | $0.0000070411 | $0.0000065231 | - | - |
| Sep-10 2025 | $0.0000065231 | $0.0000065231 | $0.0000065231 | $0.0000065231 | - | - |
| Sep-09 2025 | $0.0000065231 | $0.000006262 | $0.0000065231 | $0.000006262 | - | - |
| Sep-08 2025 | $0.000006262 | $0.0000062106 | $0.000006262 | $0.0000062106 | - | - |
| Sep-07 2025 | $0.0000062106 | $0.0000056334 | $0.00000674 | $0.0000057624 | - | - |
| Sep-06 2025 | $0.0000057624 | $0.0000057624 | $0.0000060861 | $0.0000058133 | - | - |
| Sep-05 2025 | $0.0000058133 | $0.0000051565 | $0.0000058133 | $0.0000051565 | - | - |
| Sep-04 2025 | $0.0000051565 | $0.0000050597 | $0.0000056763 | $0.0000056763 | - | - |
| Sep-03 2025 | $0.0000056763 | $0.0000056648 | $0.0000063412 | $0.0000063217 | - | - |
| Sep-02 2025 | $0.0000063217 | $0.0000053347 | $0.0000071312 | $0.0000053347 | - | - |
| Sep-01 2025 | $0.0000054089 | $0.0000054089 | $0.0000054089 | $0.0000054089 | - | - |
| Aug-31 2025 | $0.0000054089 | $0.0000052754 | $0.0000054089 | $0.0000052754 | - | - |
| Aug-30 2025 | $0.0000052754 | $0.0000052754 | $0.0000052754 | $0.0000052754 | - | - |
| Aug-29 2025 | $0.0000052754 | $0.0000052754 | $0.0000053143 | $0.0000053143 | - | - |