Рыночная кепка $2.44T
4.18%
Объем 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
| Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
| Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
| Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
| Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |
| Aug-17 2024 | $0.00002002 | $0.00001909 | $0.00002002 | $0.00001909 | $0 | - |
| Aug-16 2024 | $0.00001909 | $0.000015 | $0.00001909 | $0.000015 | $47 | - |
| Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
| Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
| Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
| Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
| Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
| Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |