Рыночная кепка $2.23T
-2.13%
Объем 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Монеты
28.465
+15
Биржи
885
Последнее обновление
3 минут тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
| Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
| Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
| Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |
| Aug-08 2024 | $0.00002444 | $0.00002263 | $0.00002444 | $0.00002263 | $0 | - |
| Aug-07 2024 | $0.00002263 | $0.00002234 | $0.00002348 | $0.00002297 | $0 | - |
| Aug-06 2024 | $0.00002322 | $0.00002225 | $0.00002322 | $0.00002225 | $0 | - |
| Aug-05 2024 | $0.00002225 | $0.00002044 | $0.00002389 | $0.00002389 | $1 | - |
| Aug-04 2024 | $0.00002389 | $0.00002329 | $0.00002454 | $0.00002454 | $0 | - |
| Aug-03 2024 | $0.00002454 | $0.00002454 | $0.00002535 | $0.00002525 | $0 | - |
| Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00003382 | $0.00003365 | $13 | - |
| Aug-01 2024 | $0.00003365 | $0.00003265 | $0.00003365 | $0.00003365 | $0 | - |
| Jul-31 2024 | $0.00003367 | $0.00003367 | $0.00003439 | $0.00003408 | $0 | - |
| Jul-30 2024 | $0.00003383 | $0.00003328 | $0.00003383 | $0.00003354 | $0 | - |