Рыночная кепка $2.65T
3.17%
Объем 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cajutel (CAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.613079 | $0.602155 | $1.3965 | $0.602155 | $618,600 | - |
| Jul-27 2024 | $0.61048 | $0.601894 | $0.975684 | $0.608274 | $614,812 | - |
| Jul-26 2024 | $0.602523 | $0.601159 | $0.909169 | $0.909169 | $588,315 | - |
| Jul-25 2024 | $0.656163 | $0.597995 | $1.0377 | $0.634031 | $594,535 | - |
| Jul-24 2024 | $0.649844 | $0.599738 | $0.904548 | $0.606248 | $589,179 | - |
| Jul-23 2024 | $0.618874 | $0.599356 | $0.915479 | $0.642953 | $607,508 | - |
| Jul-22 2024 | $0.603877 | $0.599602 | $1.0641 | $0.616335 | $623,370 | - |
| Jul-21 2024 | $0.690706 | $0.598808 | $1.3714 | $1.3714 | $598,581 | - |
| Jul-20 2024 | $0.662445 | $0.598417 | $1.0210 | $0.667938 | $608,513 | - |
| Jul-19 2024 | $0.601133 | $0.601133 | $0.9912 | $0.642849 | $608,596 | - |
| Jul-18 2024 | $0.610239 | $0.598394 | $1.4044 | $0.598394 | $613,731 | - |
| Jul-17 2024 | $0.619882 | $0.600767 | $0.66509 | $0.603583 | $594,524 | - |
| Jul-16 2024 | $0.64832 | $0.603373 | $0.946203 | $0.640303 | $623,732 | - |
| Jul-15 2024 | $0.608086 | $0.597872 | $0.68216 | $0.627053 | $589,898 | - |
| Jul-14 2024 | $0.605977 | $0.605977 | $1.0114 | $0.620723 | $607,705 | - |