Рыночная кепка $4.36T
-0.27%
Объем 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Монеты
33.137
+2
Биржи
885
Последнее обновление
32 секунд тому назад
CAD Coin (CADC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.723266 | $0.717628 | $0.723726 | $0.721033 | $676,748 | - |
| Sep-11 2025 | $0.719466 | $0.716083 | $0.72537 | $0.721834 | $905,269 | - |
| Sep-10 2025 | $0.720498 | $0.715494 | $0.724619 | $0.72168 | $601,537 | - |
| Sep-09 2025 | $0.721014 | $0.718967 | $0.727336 | $0.723464 | $535,370 | - |
| Sep-08 2025 | $0.72329 | $0.718604 | $0.725887 | $0.723163 | $460,741 | - |
| Sep-07 2025 | $0.720323 | $0.720323 | $0.724221 | $0.72317 | $121,927 | - |
| Sep-06 2025 | $0.722588 | $0.721713 | $0.725398 | $0.723083 | $186,462 | - |
| Sep-05 2025 | $0.721739 | $0.719723 | $0.729994 | $0.725086 | $1,167,492 | - |
| Sep-04 2025 | $0.722154 | $0.720858 | $0.731108 | $0.725437 | $761,049 | - |
| Sep-03 2025 | $0.724911 | $0.719983 | $0.726927 | $0.7245 | $533,903 | - |
| Sep-02 2025 | $0.723447 | $0.720145 | $0.730075 | $0.726194 | $1,647,569 | - |
| Sep-01 2025 | $0.725646 | $0.721395 | $0.734016 | $0.731504 | $801,794 | - |
| Aug-31 2025 | $0.730414 | $0.722111 | $0.730414 | $0.725133 | $321,022 | - |
| Aug-30 2025 | $0.725798 | $0.725511 | $0.731533 | $0.72923 | $454,639 | - |
| Aug-29 2025 | $0.726713 | $0.724495 | $0.733871 | $0.726122 | $1,567,200 | - |