Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
C-cash (CCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00151169 | $0.0015066 | $0.00164152 | $0.00151058 | $75,311 | - |
| Jul-29 2024 | $0.00151681 | $0.00147381 | $0.00161371 | $0.00151138 | $166,372 | - |
| Jul-28 2024 | $0.00149626 | $0.0014481 | $0.00153111 | $0.0014481 | $56,277 | - |
| Jul-27 2024 | $0.00144729 | $0.00134758 | $0.00145238 | $0.00140606 | $159,827 | - |
| Jul-26 2024 | $0.00140314 | $0.00131206 | $0.0014069 | $0.00138069 | $98,276 | - |
| Jul-25 2024 | $0.00135198 | $0.00135198 | $0.00152266 | $0.00140372 | $122,260 | - |
| Jul-24 2024 | $0.00139087 | $0.00130727 | $0.0014002 | $0.0014002 | $107,537 | - |
| Jul-23 2024 | $0.00137612 | $0.00130127 | $0.00137816 | $0.00130242 | $119,474 | - |
| Jul-22 2024 | $0.00131486 | $0.00123458 | $0.00131486 | $0.00123458 | $100,340 | - |
| Jul-21 2024 | $0.00124017 | $0.00123342 | $0.00127974 | $0.00125958 | $144,785 | - |
| Jul-20 2024 | $0.0012536 | $0.00113477 | $0.0012536 | $0.00117785 | $72,829 | - |
| Jul-19 2024 | $0.00117973 | $0.00108406 | $0.00120861 | $0.00113179 | $158,420 | - |
| Jul-18 2024 | $0.00111188 | $0.0010922 | $0.00114112 | $0.00111499 | $98,245 | - |
| Jul-17 2024 | $0.00110811 | $0.00103785 | $0.00112107 | $0.00106568 | $87,199 | - |
| Jul-16 2024 | $0.00105626 | $0.00103974 | $0.00109047 | $0.00107972 | $119,082 | - |