Рыночная кепка $2.18T
-2.21%
Объем 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Bware (INFRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.261968 | $0.261968 | $0.269664 | $0.267736 | $52,480 | $1,082,166 |
| Aug-14 2024 | $0.267165 | $0.267165 | $0.292807 | $0.290184 | $61,321 | $1,103,635 |
| Aug-13 2024 | $0.290527 | $0.273588 | $0.29747 | $0.274966 | $376,035 | $1,200,141 |
| Aug-12 2024 | $0.283785 | $0.25123 | $0.303372 | $0.252236 | $482,713 | $1,172,289 |
| Aug-11 2024 | $0.252151 | $0.250802 | $0.25321 | $0.251067 | $1,627 | $1,041,611 |
| Aug-10 2024 | $0.251197 | $0.251065 | $0.25285 | $0.252011 | $1,722 | $1,037,673 |
| Aug-09 2024 | $0.255015 | $0.252316 | $0.258041 | $0.257044 | $11,671 | $1,053,443 |
| Aug-08 2024 | $0.257271 | $0.246376 | $0.260381 | $0.246511 | $22,325 | $1,062,764 |
| Aug-07 2024 | $0.248021 | $0.245091 | $0.248192 | $0.247313 | $4,577 | $1,024,551 |
| Aug-06 2024 | $0.247345 | $0.24693 | $0.248888 | $0.248228 | $16,414 | $1,021,759 |
| Aug-05 2024 | $0.24827 | $0.247652 | $0.251598 | $0.251598 | $3,676 | $1,025,581 |
| Aug-04 2024 | $0.251627 | $0.251627 | $0.252992 | $0.252992 | $5,457 | $1,039,448 |
| Aug-03 2024 | $0.253291 | $0.253174 | $0.25436 | $0.254084 | $2,391 | $1,046,321 |
| Aug-02 2024 | $0.254161 | $0.25407 | $0.254827 | $0.25407 | $4,511 | $1,049,914 |
| Aug-01 2024 | $0.253953 | $0.252558 | $0.254704 | $0.252707 | $7,568 | $1,049,054 |