Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Buying.com (BUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019169 | $0.019169 | $0.025872 | $0.019403 | $196,620 | $6,360,098 |
| Jul-27 2024 | $0.01943 | $0.019028 | $0.026043 | $0.019729 | $205,730 | $6,446,837 |
| Jul-26 2024 | $0.019339 | $0.019183 | $0.024154 | $0.019655 | $212,754 | $6,416,781 |
| Jul-25 2024 | $0.023764 | $0.01878 | $0.024988 | $0.023494 | $209,891 | $7,884,662 |
| Jul-24 2024 | $0.023507 | $0.019567 | $0.025774 | $0.023505 | $224,817 | $7,799,425 |
| Jul-23 2024 | $0.023981 | $0.02084 | $0.024063 | $0.021227 | $74,795 | $7,956,955 |
| Jul-22 2024 | $0.021095 | $0.020823 | $0.022486 | $0.022486 | $11,400,921 | $6,999,414 |
| Jul-21 2024 | $0.022853 | $0.020838 | $0.025993 | $0.025939 | $492,065 | $7,582,705 |
| Jul-20 2024 | $0.025924 | $0.025858 | $0.026055 | $0.025985 | $223,527 | $8,601,435 |
| Jul-19 2024 | $0.025973 | $0.025591 | $0.026003 | $0.025591 | $87,665 | $8,617,770 |
| Jul-18 2024 | $0.025711 | $0.025711 | $0.025946 | $0.025838 | $221,459 | $8,530,831 |
| Jul-17 2024 | $0.025758 | $0.021829 | $0.025878 | $0.021901 | $198,567 | $8,546,388 |
| Jul-16 2024 | $0.021825 | $0.021703 | $0.025966 | $0.025966 | $215,945 | $7,241,462 |
| Jul-15 2024 | $0.025937 | $0.021013 | $0.025953 | $0.025593 | $222,038 | $8,605,736 |
| Jul-14 2024 | $0.020724 | $0.020088 | $0.025467 | $0.024967 | $223,231 | $6,876,054 |