Рыночная кепка $2.53T
3.77%
Объем 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Монеты
34.275
+9
Биржи
885
Последнее обновление
2 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00183103 | $0.00161065 | $0.00187281 | $0.00161065 | $184 | - |
| Feb-24 2026 | $0.00161065 | $0.00160617 | $0.00164749 | $0.0016233 | - | - |
| Feb-23 2026 | $0.00162324 | $0.00162324 | $0.00179176 | $0.00179176 | - | - |
| Feb-22 2026 | $0.0017804 | $0.00173409 | $0.00198128 | $0.00197729 | - | - |
| Feb-21 2026 | $0.00197729 | $0.00191144 | $0.0019946 | $0.00191144 | - | - |
| Feb-20 2026 | $0.00191144 | $0.00185447 | $0.00217813 | $0.00208843 | - | - |
| Feb-19 2026 | $0.00208966 | $0.002068 | $0.00215253 | $0.00212346 | $90 | - |
| Feb-18 2026 | $0.00212446 | $0.00212446 | $0.00240777 | $0.00224309 | - | - |
| Feb-17 2026 | $0.00224309 | $0.00224115 | $0.00232271 | $0.00232271 | - | - |
| Feb-16 2026 | $0.00232271 | $0.00227363 | $0.00237961 | $0.00227363 | $1 | - |
| Feb-15 2026 | $0.00230101 | $0.00230101 | $0.00238264 | $0.00238172 | - | - |
| Feb-14 2026 | $0.00232051 | $0.00230949 | $0.00242386 | $0.00242386 | - | - |
| Feb-13 2026 | $0.00243288 | $0.00232527 | $0.00243667 | $0.00232527 | $628 | - |
| Feb-12 2026 | $0.00229049 | $0.00220931 | $0.00245529 | $0.00228322 | $283 | - |
| Feb-11 2026 | $0.00229241 | $0.00225279 | $0.00232688 | $0.00232643 | - | - |