Рыночная кепка $2.60T
-6.21%
Объем 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00223617 | $0.00223617 | $0.00239485 | $0.00230922 | - | - |
| Feb-03 2026 | $0.0023117 | $0.00230499 | $0.00246519 | $0.00246519 | - | - |
| Feb-02 2026 | $0.00240307 | $0.00223278 | $0.00247901 | $0.00239224 | $2,404 | - |
| Feb-01 2026 | $0.00243276 | $0.0024287 | $0.00256876 | $0.00254526 | $3 | - |
| Jan-31 2026 | $0.00254526 | $0.00221044 | $0.00269101 | $0.00264752 | $1,120 | - |
| Jan-30 2026 | $0.00264742 | $0.00257561 | $0.00285756 | $0.00285756 | - | - |
| Jan-29 2026 | $0.00287079 | $0.00280209 | $0.00302711 | $0.00300224 | $158 | - |
| Jan-28 2026 | $0.0030678 | $0.00258198 | $0.00321975 | $0.00258198 | - | - |
| Jan-27 2026 | $0.00257748 | $0.00245532 | $0.00257748 | $0.00247821 | $100 | - |
| Jan-26 2026 | $0.00246738 | $0.00239266 | $0.00251186 | $0.00239266 | $90 | - |
| Jan-25 2026 | $0.00239266 | $0.00239266 | $0.00254275 | $0.0025231 | - | - |
| Jan-24 2026 | $0.0025231 | $0.00232873 | $0.00257799 | $0.00249967 | $629 | - |
| Jan-23 2026 | $0.00249967 | $0.00249277 | $0.0025973 | $0.00255228 | $164 | - |
| Jan-22 2026 | $0.00255006 | $0.00254573 | $0.00275228 | $0.00275228 | - | - |
| Jan-21 2026 | $0.00269785 | $0.0025886 | $0.0029508 | $0.00289868 | $5 | - |