Рыночная кепка $3.47T
-2.07%
Объем 24h $259.27B
-33.32%
BTC % 55.02%
0%
ETH % 11.51%
0.08%
Монеты
34.049
+4
Биржи
885
Последнее обновление
20 секунд тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00278677 | $0.00275883 | $0.00283161 | $0.00275883 | - | - |
| Jan-13 2026 | $0.0027176 | $0.00247241 | $0.00296461 | $0.00296461 | - | - |
| Jan-12 2026 | $0.00296461 | $0.00296461 | $0.00313052 | $0.00298084 | $363 | - |
| Jan-11 2026 | $0.00298084 | $0.00285365 | $0.00338668 | $0.00338666 | $141 | - |
| Jan-10 2026 | $0.0033853 | $0.00304929 | $0.00342995 | $0.00342714 | $68 | - |
| Jan-09 2026 | $0.0034284 | $0.00334473 | $0.00345038 | $0.00339644 | - | - |
| Jan-08 2026 | $0.00333072 | $0.00326703 | $0.00344677 | $0.00340444 | - | - |
| Jan-07 2026 | $0.00332995 | $0.00299419 | $0.00333622 | $0.00305523 | $1,411 | - |
| Jan-06 2026 | $0.00302775 | $0.00286242 | $0.00306551 | $0.00299799 | $819 | - |
| Jan-05 2026 | $0.00299783 | $0.00283272 | $0.00304823 | $0.00283272 | - | - |
| Jan-04 2026 | $0.00290539 | $0.00268635 | $0.00290539 | $0.00275298 | $632 | - |
| Jan-03 2026 | $0.00275633 | $0.00250191 | $0.00275633 | $0.00250191 | $1,002 | - |
| Jan-02 2026 | $0.00251767 | $0.00245949 | $0.00283267 | $0.00256573 | - | - |
| Jan-01 2026 | $0.00257264 | $0.00241541 | $0.0027641 | $0.00255321 | $322 | - |
| Dec-31 2025 | $0.0024073 | $0.00182426 | $0.00246881 | $0.0019098 | $2,294 | - |