Рыночная кепка $3.44T
4.94%
Объем 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00215607 | $0.00215607 | $0.00255868 | $0.00255868 | $60 | - |
| Jun-21 2025 | $0.00255868 | $0.00255868 | $0.00265088 | $0.00260308 | - | - |
| Jun-20 2025 | $0.00260308 | $0.00259994 | $0.00299681 | $0.00282075 | - | - |
| Jun-19 2025 | $0.00282075 | $0.00271266 | $0.00284828 | $0.00271303 | $57 | - |
| Jun-18 2025 | $0.00271303 | $0.00268235 | $0.00290289 | $0.00289848 | - | - |
| Jun-17 2025 | $0.00289856 | $0.00287935 | $0.00357334 | $0.00356735 | - | - |
| Jun-16 2025 | $0.00357673 | $0.00325992 | $0.00360834 | $0.00325992 | $384 | - |
| Jun-15 2025 | $0.00325992 | $0.00257574 | $0.00325992 | $0.00257574 | - | - |
| Jun-14 2025 | $0.00256946 | $0.00234048 | $0.00274156 | $0.00252032 | $501 | - |
| Jun-13 2025 | $0.00253919 | $0.00248505 | $0.00258806 | $0.00258806 | $122 | - |
| Jun-12 2025 | $0.00266569 | $0.00257102 | $0.00314691 | $0.00309249 | - | - |
| Jun-11 2025 | $0.00309289 | $0.00278797 | $0.0032143 | $0.00286123 | $321 | - |
| Jun-10 2025 | $0.00285003 | $0.002149 | $0.00309168 | $0.002149 | - | - |
| Jun-09 2025 | $0.00216414 | $0.00208336 | $0.00238801 | $0.00238801 | $117 | - |
| Jun-08 2025 | $0.0029915 | $0.00256139 | $0.0029915 | $0.00258449 | - | - |