Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00321442 | $0.00320572 | $0.00321442 | $0.00320593 | $208 | - |
| Nov-03 2024 | $0.00320593 | $0.00320593 | $0.00330214 | $0.00330214 | $316 | - |
| Nov-02 2024 | $0.00330214 | $0.00327271 | $0.00333587 | $0.00333587 | $142 | - |
| Nov-01 2024 | $0.00333587 | $0.00328108 | $0.00349627 | $0.00349627 | $477 | - |
| Oct-31 2024 | $0.00349627 | $0.00349627 | $0.00392039 | $0.00359166 | $513 | - |
| Oct-30 2024 | $0.00359166 | $0.00351156 | $0.00359166 | $0.00351327 | $602 | - |
| Oct-29 2024 | $0.00351327 | $0.00326419 | $0.0035255 | $0.00326419 | $801 | - |
| Oct-28 2024 | $0.00326419 | $0.00325404 | $0.00364028 | $0.00364028 | $1,511 | - |
| Oct-27 2024 | $0.00364028 | $0.00332871 | $0.00364028 | $0.00333321 | - | - |
| Oct-26 2024 | $0.00333321 | $0.00327099 | $0.00337125 | $0.00335761 | $1,216 | - |
| Oct-25 2024 | $0.00335761 | $0.00333937 | $0.00336584 | $0.00336584 | $188 | - |
| Oct-24 2024 | $0.00336584 | $0.00336584 | $0.00347277 | $0.00345035 | $1,655 | - |
| Oct-23 2024 | $0.0036138 | $0.00360599 | $0.00374439 | $0.00374439 | $2,798 | - |
| Oct-22 2024 | $0.00378384 | $0.00378384 | $0.00439629 | $0.00439629 | $6,541 | - |
| Oct-21 2024 | $0.00440078 | $0.00440078 | $0.00474546 | $0.0046495 | $4,382 | - |