Рыночная кепка $2.14T
3.74%
Объем 24h $140.42B
44.58%
BTC % 52.55%
0.64%
ETH % 13.24%
-0.6%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.003329 | $0.003329 | $0.00353257 | $0.0034288 | $208 | - |
| Sep-07 2024 | $0.00341828 | $0.00325569 | $0.00422958 | $0.00422958 | $1,071 | - |
| Sep-06 2024 | $0.00342292 | $0.00342189 | $0.00345234 | $0.00344152 | $19 | - |
| Sep-05 2024 | $0.00362307 | $0.00359822 | $0.00383774 | $0.00383235 | $3,274 | - |
| Sep-04 2024 | $0.00395492 | $0.00394573 | $0.00420881 | $0.00401608 | $2,725 | - |
| Sep-03 2024 | $0.00410696 | $0.00400626 | $0.00444217 | $0.00422791 | $934 | - |
| Sep-02 2024 | $0.00422791 | $0.00412193 | $0.00434054 | $0.00423538 | $377 | - |
| Sep-01 2024 | $0.00423538 | $0.0040185 | $0.00423538 | $0.00405199 | $1,194 | - |
| Aug-31 2024 | $0.00405199 | $0.00405199 | $0.00418313 | $0.00414018 | $654 | - |
| Aug-30 2024 | $0.00414018 | $0.00395953 | $0.00414018 | $0.00411519 | $5,098 | - |
| Aug-29 2024 | $0.00411519 | $0.00384876 | $0.00411519 | $0.00384876 | $1,568 | - |
| Aug-28 2024 | $0.00384876 | $0.00374681 | $0.00385391 | $0.00374681 | $1,637 | - |
| Aug-27 2024 | $0.00374681 | $0.00374375 | $0.00393559 | $0.00389562 | $2,313 | - |
| Aug-26 2024 | $0.00389766 | $0.00389766 | $0.00417988 | $0.00417988 | $768 | - |
| Aug-25 2024 | $0.00417988 | $0.00381055 | $0.00417988 | $0.00381055 | $3,341 | - |