Рыночная кепка $2.20T
-0.83%
Объем 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
HOLD (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00358446 | $0.00311117 | $0.00358448 | $0.00319446 | $5,840 | - |
| Aug-14 2024 | $0.00319446 | $0.00319111 | $0.00353538 | $0.00333215 | $1,005 | - |
| Aug-13 2024 | $0.00333347 | $0.0031714 | $0.00397924 | $0.00375266 | $344 | - |
| Aug-12 2024 | $0.00362318 | $0.00296226 | $0.00363275 | $0.00307489 | $29 | - |
| Aug-11 2024 | $0.00307489 | $0.00290123 | $0.00319866 | $0.00290123 | $2,340 | - |
| Aug-10 2024 | $0.00290123 | $0.00274874 | $0.00398046 | $0.00366635 | $12,536 | - |
| Aug-09 2024 | $0.00366635 | $0.00324619 | $0.00368288 | $0.00324619 | $747 | - |
| Aug-08 2024 | $0.00324619 | $0.00305712 | $0.00324619 | $0.00305712 | $628 | - |
| Aug-07 2024 | $0.00305712 | $0.00305405 | $0.00341106 | $0.00308198 | $739 | - |
| Aug-06 2024 | $0.00308198 | $0.00281147 | $0.00316369 | $0.00281147 | $599 | - |
| Aug-05 2024 | $0.00281067 | $0.00280983 | $0.00334271 | $0.00330149 | $397 | - |
| Aug-04 2024 | $0.00352515 | $0.00349302 | $0.00352767 | $0.00350619 | $321 | - |
| Aug-03 2024 | $0.00359584 | $0.00351292 | $0.00359588 | $0.00359336 | $896 | - |
| Aug-02 2024 | $0.00359297 | $0.00356608 | $0.00376639 | $0.0037503 | $903 | - |
| Aug-01 2024 | $0.0037503 | $0.00373358 | $0.00426464 | $0.00406201 | $1,344 | - |