Рыночная кепка $2.81T
-0.1%
Объем 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
Binance USD (BUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0000 | $0.9986 | $1.0010 | $0.9986 | $4,218,880 | $40,029,688 |
| Feb-01 2026 | $1.0003 | $0.9982 | $1.0012 | $0.9995 | $3,149,552 | $40,038,334 |
| Jan-31 2026 | $0.9996 | $0.9991 | $1.0061 | $0.9995 | $3,482,094 | $40,010,783 |
| Jan-30 2026 | $0.9996 | $0.9985 | $1.0007 | $0.9993 | $2,349,947 | $40,010,680 |
| Jan-29 2026 | $0.9993 | $0.9989 | $1.0005 | $1.0001 | $1,647,013 | $54,611,112 |
| Jan-28 2026 | $0.9999 | $0.9999 | $1.0008 | $1.0000 | $608,824 | $54,640,559 |
| Jan-27 2026 | $1.0000 | $0.9992 | $1.0003 | $1.0002 | $608,459 | $54,650,322 |
| Jan-26 2026 | $1.0002 | $0.999 | $1.0003 | $0.9997 | $1,067,343 | $54,660,497 |
| Jan-25 2026 | $0.9995 | $0.999 | $1.0004 | $0.9995 | $572,333 | $54,618,027 |
| Jan-24 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0001 | $267,429 | $54,650,115 |
| Jan-23 2026 | $1.0001 | $0.9998 | $1.0007 | $0.9998 | $937,829 | $54,654,239 |
| Jan-22 2026 | $0.9999 | $0.9994 | $1.0005 | $1.0005 | $570,296 | $54,642,175 |
| Jan-21 2026 | $1.0005 | $0.9993 | $1.0005 | $1.0003 | $1,849,274 | $54,672,989 |
| Jan-20 2026 | $1.0002 | $0.9996 | $1.0020 | $1.0008 | $1,259,345 | $54,658,965 |
| Jan-19 2026 | $1.0013 | $1.0009 | $1.0022 | $1.0022 | $1,216,878 | $54,719,879 |