Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Binance USD (BUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.9991 | $0.9991 | $1.0002 | $1.0000 | $10,514,983 | $69,452,513 |
| Aug-01 2024 | $1.0000 | $0.9995 | $1.0003 | $0.9996 | $13,860,942 | $69,517,101 |
| Jul-31 2024 | $0.9996 | $0.9994 | $1.0004 | $1.0004 | $13,345,337 | $69,488,363 |
| Jul-30 2024 | $1.0005 | $0.9996 | $1.0005 | $0.9997 | $6,078,981 | $69,550,283 |
| Jul-29 2024 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $5,456,820 | $69,509,130 |
| Jul-28 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $4,230,995 | $69,510,651 |
| Jul-27 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $5,307,374 | $69,532,162 |
| Jul-26 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $5,581,300 | $69,529,135 |
| Jul-25 2024 | $1.0002 | $0.9992 | $1.0002 | $0.9997 | $8,797,127 | $69,526,541 |
| Jul-24 2024 | $0.9993 | $0.9993 | $1.0005 | $1.0002 | $9,087,865 | $69,468,560 |
| Jul-23 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $22,834,580 | $69,532,698 |
| Jul-22 2024 | $1.0006 | $0.9999 | $1.0138 | $1.0138 | $52,716,037 | $69,556,009 |
| Jul-21 2024 | $1.0144 | $1.0102 | $1.0204 | $1.0102 | $16,439,616 | $70,515,636 |
| Jul-20 2024 | $1.0098 | $1.0034 | $1.0117 | $1.0037 | $16,118,414 | $70,197,683 |
| Jul-19 2024 | $1.0035 | $1.0013 | $1.0035 | $1.0014 | $12,975,967 | $69,757,019 |