Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
BURRRD (BURRRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $261,578,547,479,909 | $260,813,022,159,170 | $261,578,547,479,909 | $260,813,022,159,170 | - | - |
| Dec-17 2025 | $260,813,022,159,170 | $260,813,022,159,170 | $271,036,893,222,930 | $269,635,618,967,500 | - | - |
| Dec-16 2025 | $269,635,618,967,500 | $266,669,820,053,230 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-15 2025 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-14 2025 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-13 2025 | $279,590,221,013,909 | $278,798,732,976,379 | $280,878,668,356,500 | $278,798,732,976,379 | - | - |
| Dec-12 2025 | $278,798,732,976,379 | $278,798,732,976,379 | $278,798,732,976,379 | $278,798,732,976,379 | - | - |
| Dec-11 2025 | $278,798,732,976,379 | $278,798,732,976,379 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-10 2025 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-09 2025 | $301,565,211,913,210 | $283,386,995,036,770 | $301,565,211,913,210 | $283,386,995,036,770 | - | - |
| Dec-08 2025 | $283,386,995,036,770 | $280,621,353,023,599 | $290,246,170,847,100 | $280,621,353,023,599 | - | - |
| Dec-07 2025 | $280,621,353,023,599 | $277,110,502,860,080 | $280,621,353,023,599 | $277,110,502,860,080 | - | - |
| Dec-06 2025 | $277,110,502,860,080 | $277,110,502,860,080 | $277,110,502,860,080 | $277,110,502,860,080 | - | - |
| Dec-05 2025 | $277,110,502,860,080 | $277,110,502,860,080 | $296,293,961,342,650 | $296,293,961,342,650 | - | - |
| Dec-04 2025 | $296,293,961,342,650 | $296,293,961,342,650 | $296,293,961,342,650 | $296,293,961,342,650 | - | - |