Рыночная кепка $2.57T
-4.77%
Объем 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Монеты
34.357
+8
Биржи
885
Последнее обновление
41 секунд тому назад
BURRRD (BURRRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-13 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-12 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-11 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-10 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-09 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-08 2026 | $176,755,455,313,950 | $175,806,453,223,760 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-07 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-06 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-05 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-04 2026 | $190,090,801,388,420 | $179,727,193,707,630 | $190,090,801,388,420 | $179,727,193,707,630 | - | - |
| Mar-03 2026 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | - | - |
| Mar-02 2026 | $179,727,193,707,630 | $177,690,860,213,400 | $179,727,193,707,630 | $177,690,860,213,400 | - | - |
| Mar-01 2026 | $177,690,860,213,400 | $177,690,860,213,400 | $181,844,224,543,440 | $181,844,224,543,440 | $1 | - |
| Feb-28 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |