Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
BURRRD (BURRRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $415,372,741,278,380 | $393,793,569,988,440 | $415,372,741,278,380 | $393,793,569,988,440 | - | - |
| Aug-19 2025 | $393,793,569,988,440 | $393,793,569,988,440 | $428,606,753,501,280 | $428,606,753,501,280 | - | - |
| Aug-18 2025 | $428,606,753,501,280 | $428,606,753,501,280 | $428,606,753,501,280 | $428,606,753,501,280 | - | - |
| Aug-17 2025 | $428,606,753,501,280 | $418,093,961,889,610 | $428,606,753,501,280 | $418,093,961,889,610 | - | - |
| Aug-16 2025 | $436,622,435,749,080 | $436,622,435,749,080 | $436,622,435,749,080 | $436,622,435,749,080 | - | - |
| Aug-15 2025 | $436,622,435,749,080 | $431,428,873,860,740 | $453,124,345,695,940 | $453,124,345,695,940 | - | - |
| Aug-14 2025 | $453,124,345,695,940 | $441,635,959,782,190 | $456,265,156,134,500 | $441,635,959,782,190 | - | - |
| Aug-13 2025 | $441,635,959,782,190 | $388,863,391,870,820 | $441,635,959,782,190 | $388,863,391,870,820 | - | - |
| Aug-12 2025 | $388,863,391,870,820 | $388,863,391,870,820 | $388,863,391,870,820 | $388,863,391,870,820 | - | - |
| Aug-11 2025 | $388,863,391,870,820 | $388,863,391,870,820 | $409,167,604,417,730 | $400,296,970,580,770 | - | - |
| Aug-10 2025 | $400,296,970,580,770 | $400,296,970,580,770 | $400,296,970,580,770 | $400,296,970,580,770 | - | - |
| Aug-09 2025 | $400,296,970,580,770 | $392,913,036,948,620 | $400,296,970,580,770 | $392,913,036,948,620 | - | - |
| Aug-08 2025 | $392,913,036,948,620 | $375,098,287,509,120 | $392,913,036,948,620 | $375,098,287,509,120 | - | - |
| Aug-07 2025 | $375,098,287,509,120 | $375,098,287,509,120 | $375,098,287,509,120 | $375,098,287,509,120 | - | - |
| Aug-06 2025 | $367,804,335,504,380 | $367,744,985,925,530 | $367,804,335,504,380 | $367,744,985,925,530 | - | - |