Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
BURRRD (BURRRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000001757208465479 | $0.000000001724716599146 | $0.0000000017934111019942 | $0.0000000017889525718707 | $334 | - |
| Oct-29 2024 | $0.0000000017889525718707 | $0.0000000017832719766522 | $0.0000000018315229488083 | $0.0000000017910022293989 | $405 | - |
| Oct-28 2024 | $0.0000000017739785041016 | $0.0000000017739785041016 | $0.0000000018244488495081 | $0.0000000018244488495081 | $339 | - |
| Oct-27 2024 | $0.0000000018244488495081 | $0.0000000017590838645674 | $0.0000000018244488495081 | $0.0000000017655296610239 | $66 | - |
| Oct-26 2024 | $0.0000000017655296610239 | $0.0000000017025717089407 | $0.0000000017673642352542 | $0.0000000017160660731194 | $301 | - |
| Oct-25 2024 | $0.0000000017160660731194 | $0.0000000017160660731194 | $0.0000000018614946467496 | $0.0000000018179289260967 | $414 | - |
| Oct-24 2024 | $0.0000000018198344710336 | $0.000000001752394333142 | $0.0000000018257354887858 | $0.000000001752394333142 | $303 | - |
| Oct-23 2024 | $0.0000000017507082199389 | $0.0000000017224132482951 | $0.0000000017653602526976 | $0.0000000017653602526976 | $174 | - |
| Oct-22 2024 | $0.0000000017653602526976 | $0.0000000017203951712904 | $0.0000000018207416176459 | $0.0000000017225943329463 | $2,134 | - |
| Oct-21 2024 | $0.0000000017225943329463 | $0.0000000017045148175354 | $0.0000000017619990204717 | $0.0000000017045148175354 | $155 | - |
| Oct-20 2024 | $0.000000001704553783931 | $0.0000000016135452750763 | $0.0000000017045804485544 | $0.0000000016135452750763 | $1,139 | - |
| Oct-19 2024 | $0.0000000015856047543696 | $0.0000000015758182608538 | $0.0000000016904537017498 | $0.0000000016904537017498 | $1,441 | - |
| Oct-18 2024 | $0.000000001689531837192 | $0.0000000016437554050422 | $0.0000000016996601411402 | $0.0000000016437554050422 | $286 | - |
| Oct-17 2024 | $0.0000000016559840749498 | $0.0000000016357287230142 | $0.0000000017375174981218 | $0.0000000017375174981218 | $492 | - |
| Oct-16 2024 | $0.0000000017447478466697 | $0.0000000017447478466697 | $0.0000000017803840529966 | $0.0000000017650428792619 | $589 | - |