Рыночная кепка $4.24T
1.51%
Объем 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Монеты
33.113
+15
Биржи
885
Последнее обновление
1 минут тому назад
Bullit (BULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-09 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-08 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-07 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-06 2025 | $0.00164488 | $0.00160727 | $0.00164488 | $0.00160727 | - | - |
| Sep-05 2025 | $0.00160727 | $0.00160727 | $0.00160727 | $0.00160727 | - | - |
| Sep-04 2025 | $0.00160727 | $0.00160727 | $0.00160727 | $0.00160727 | - | - |
| Sep-03 2025 | $0.00160727 | $0.00160727 | $0.00160727 | $0.00160727 | - | - |
| Sep-02 2025 | $0.00160727 | $0.00160473 | $0.00163599 | $0.00162157 | - | - |
| Sep-01 2025 | $0.00162059 | $0.00160769 | $0.00167725 | $0.00167725 | $240 | - |
| Aug-31 2025 | $0.00167725 | $0.00167725 | $0.00167725 | $0.00167725 | - | - |
| Aug-30 2025 | $0.00167725 | $0.00167725 | $0.00167725 | $0.00167725 | - | - |
| Aug-29 2025 | $0.00167725 | $0.00167725 | $0.00171293 | $0.00171293 | - | - |
| Aug-28 2025 | $0.00170576 | $0.00166421 | $0.00171235 | $0.00166421 | $363 | - |
| Aug-27 2025 | $0.00166421 | $0.00166421 | $0.00166421 | $0.00166421 | - | - |