Рыночная кепка $3.41T
-1.73%
Объем 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bullit (BULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104783 | $0.00104486 | $2.1079 | $0.0010973 | $11 | - |
| Nov-14 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |
| Nov-13 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |
| Nov-12 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |
| Nov-11 2025 | $0.0010973 | $0.0010973 | $0.0029735 | $0.00269135 | - | - |
| Nov-10 2025 | $0.00270091 | $0.0011048 | $0.799222 | $0.030787 | $58 | - |
| Nov-09 2025 | $0.458464 | $0.00112027 | $1.6150 | $1.6150 | $5,127 | - |
| Nov-08 2025 | $1.6151 | $0.00112389 | $1.7135 | $0.00112389 | $80,524 | - |
| Nov-07 2025 | $1.3393 | $0.00099848 | $4.3876 | $4.3867 | $33,548 | - |
| Nov-06 2025 | $4.3868 | $0.00100168 | $114.63 | $0.00100168 | $15,975 | - |
| Nov-05 2025 | $0.00100168 | $0.00100168 | $0.00100168 | $0.00100168 | - | - |
| Nov-04 2025 | $0.00100168 | $0.00099098 | $0.00105893 | $0.00100847 | - | - |
| Nov-03 2025 | $0.00100472 | $0.00100472 | $0.00119727 | $0.00119727 | $1 | - |
| Nov-02 2025 | $0.00119727 | $0.00118161 | $0.0012165 | $0.00119069 | - | - |
| Nov-01 2025 | $0.00120358 | $0.00119197 | $0.00125899 | $0.00125899 | $6 | - |