Рыночная кепка $2.57T
-0.68%
Объем 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Монеты
28.282
+11
Биржи
885
Последнее обновление
3 минут тому назад
Bullit (BULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.013619 | $0.012267 | $0.013758 | $0.012712 | $15 | - |
| Jul-27 2024 | $0.012689 | $0.01237 | $0.013559 | $0.012996 | $666 | - |
| Jul-26 2024 | $0.013099 | $0.012408 | $0.013099 | $0.012821 | $203 | - |
| Jul-25 2024 | $0.012806 | $0.012067 | $0.012898 | $0.012699 | $42 | - |
| Jul-24 2024 | $0.012931 | $0.012486 | $0.01345 | $0.013033 | $4 | - |
| Jul-23 2024 | $0.012866 | $0.012627 | $0.013327 | $0.013327 | $358 | - |
| Jul-22 2024 | $0.013272 | $0.012923 | $0.013709 | $0.013535 | $17 | - |
| Jul-21 2024 | $0.013945 | $0.013381 | $0.013945 | $0.013662 | $25 | - |
| Jul-20 2024 | $0.013927 | $0.013424 | $0.014211 | $0.013529 | $68 | - |
| Jul-19 2024 | $0.013408 | $0.01273 | $0.013796 | $0.01273 | $375 | - |
| Jul-18 2024 | $0.012863 | $0.012572 | $0.013468 | $0.012936 | $14 | - |
| Jul-17 2024 | $0.01306 | $0.012964 | $0.013571 | $0.013169 | $88 | - |
| Jul-16 2024 | $0.013153 | $0.010112 | $0.0136 | $0.013214 | $45 | - |
| Jul-15 2024 | $0.013282 | $0.012429 | $0.013453 | $0.012604 | $40 | - |
| Jul-14 2024 | $0.012787 | $0.012071 | $0.01322 | $0.012071 | $54 | - |