Рыночная кепка $2.41T
4.96%
Объем 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bullit (BULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011103 | $0.010575 | $0.011115 | $0.01075 | $529 | - |
| Aug-21 2024 | $0.01073 | $0.010144 | $0.01073 | $0.010154 | $22 | - |
| Aug-20 2024 | $0.01038 | $0.00992505 | $0.010553 | $0.00992505 | - | - |
| Aug-19 2024 | $0.00970683 | $0.00942702 | $0.010303 | $0.010232 | - | - |
| Aug-18 2024 | $0.010146 | $0.0098989 | $0.010652 | $0.010108 | $153 | - |
| Aug-17 2024 | $0.010135 | $0.00951417 | $0.010225 | $0.00964946 | $106 | - |
| Aug-16 2024 | $0.00998575 | $0.00966618 | $0.010583 | $0.010583 | $33 | - |
| Aug-15 2024 | $0.010437 | $0.00960498 | $0.01183 | $0.010487 | $1,342 | - |
| Aug-14 2024 | $0.010594 | $0.00998255 | $0.01108 | $0.010423 | $3 | - |
| Aug-13 2024 | $0.010898 | $0.010022 | $0.011075 | $0.010853 | $140 | - |
| Aug-12 2024 | $0.010291 | $0.00984182 | $0.010785 | $0.010255 | $64 | - |
| Aug-11 2024 | $0.010376 | $0.010059 | $0.011072 | $0.01077 | $357 | - |
| Aug-10 2024 | $0.010797 | $0.010311 | $0.011092 | $0.010435 | $56 | - |
| Aug-09 2024 | $0.010102 | $0.00980537 | $0.011093 | $0.010277 | $59 | - |
| Aug-08 2024 | $0.010319 | $0.00949775 | $0.010356 | $0.00988363 | $2,589 | - |