Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
28 секунд тому назад
Bull Market (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016722 | $0.00016722 | $0.00017079 | $0.00017079 | - | - |
| Jul-14 2025 | $0.00017069 | $0.00016598 | $0.00017076 | $0.00016598 | - | - |
| Jul-13 2025 | $0.00016598 | $0.00016247 | $0.00016598 | $0.00016247 | - | - |
| Jul-12 2025 | $0.00016247 | $0.00016247 | $0.00017604 | $0.00017604 | - | - |
| Jul-11 2025 | $0.00017604 | $0.00014821 | $0.00017604 | $0.00014821 | - | - |
| Jul-10 2025 | $0.00014821 | $0.00013547 | $0.00014916 | $0.00013547 | - | - |
| Jul-09 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
| Jul-08 2025 | $0.00013547 | $0.00013547 | $0.00013906 | $0.00013906 | - | - |
| Jul-07 2025 | $0.00013906 | $0.00013906 | $0.00013906 | $0.00013906 | - | - |
| Jul-06 2025 | $0.00013906 | $0.00013906 | $0.00014239 | $0.00014239 | - | - |
| Jul-05 2025 | $0.00014239 | $0.00014239 | $0.00014239 | $0.00014239 | - | - |
| Jul-04 2025 | $0.00014145 | $0.00014145 | $0.00014947 | $0.00014947 | - | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.00013958 | $0.00014947 | $0.00014182 | - | - |
| Jul-01 2025 | $0.00014182 | $0.00014182 | $0.00014792 | $0.00014792 | - | - |