Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
2 минут тому назад
Bull Market (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016706 | $0.00016518 | $0.00016923 | $0.00016518 | $17 | - |
| Sep-09 2025 | $0.00016518 | $0.0001622 | $0.00016518 | $0.0001622 | - | - |
| Sep-08 2025 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | - | - |
| Sep-07 2025 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | - | - |
| Sep-06 2025 | $0.0001622 | $0.00015318 | $0.00016407 | $0.00015318 | - | - |
| Sep-05 2025 | $0.00015318 | $0.00015318 | $0.00015888 | $0.00015399 | - | - |
| Sep-04 2025 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Sep-03 2025 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Sep-02 2025 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Sep-01 2025 | $0.0001568 | $0.0001568 | $0.00015827 | $0.00015827 | - | - |
| Aug-31 2025 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Aug-30 2025 | $0.00015817 | $0.00015796 | $0.00015817 | $0.00015816 | - | - |
| Aug-29 2025 | $0.00015816 | $0.00015816 | $0.00017152 | $0.00017152 | - | - |
| Aug-28 2025 | $0.00017217 | $0.00017217 | $0.00017959 | $0.00017959 | - | - |
| Aug-27 2025 | $0.00017959 | $0.00017959 | $0.00018082 | $0.00018082 | - | - |