Рыночная кепка $2.60T
1.49%
Объем 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Bull Market (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-21 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-20 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-19 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-18 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-17 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-16 2026 | $0.00008055 | $0.00008055 | $0.00008298 | $0.00008248 | - | - |
| Jan-15 2026 | $0.00008248 | $0.00008248 | $0.00008471 | $0.00008471 | - | - |
| Jan-14 2026 | $0.00008471 | $0.00008016 | $0.00008471 | $0.00008016 | - | - |
| Jan-13 2026 | $0.00008016 | $0.00008016 | $0.00008319 | $0.00008319 | - | - |
| Jan-12 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-11 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-10 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-09 2026 | $0.00008319 | $0.00008319 | $0.00009409 | $0.00009409 | - | - |
| Jan-08 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |