Рыночная кепка $2.46T
-0.81%
Объем 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Монеты
29.382
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Brise Paradise (PRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
| Nov-01 2024 | $0.00002998 | $0.00002995 | $0.00003 | $0.00002995 | - | - |
| Oct-31 2024 | $0.00002996 | $0.00002995 | $0.00003 | $0.00002998 | - | - |
| Oct-30 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Oct-29 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002999 | - | - |
| Oct-28 2024 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
| Oct-27 2024 | $0.00002997 | $0.00002995 | $0.00002997 | $0.00002996 | - | - |
| Oct-26 2024 | $0.00002997 | $0.00002994 | $0.00002997 | $0.00002995 | - | - |
| Oct-25 2024 | $0.00002995 | $0.00002992 | $0.00002999 | $0.00002998 | - | - |
| Oct-24 2024 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
| Oct-23 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002998 | - | - |
| Oct-22 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
| Oct-21 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
| Oct-20 2024 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Oct-19 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |