Рыночная кепка $2.05T
0.12%
Объем 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Монеты
28.700
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0003224 | $0.00031436 | $0.00032501 | $0.00031809 | $5,321,460 | $2,579,949 |
Sep-06 2024 | $0.00031723 | $0.00031411 | $0.00033971 | $0.00033535 | $5,449,052 | $2,538,602 |
Sep-05 2024 | $0.00033515 | $0.00032464 | $0.0003534 | $0.00035076 | $4,825,488 | $2,681,967 |
Sep-04 2024 | $0.0003529 | $0.00034247 | $0.00036373 | $0.00036373 | $4,029,874 | $2,823,966 |
Sep-03 2024 | $0.00036364 | $0.00034965 | $0.00036364 | $0.00036033 | $6,905,607 | $2,909,932 |
Sep-02 2024 | $0.00036074 | $0.00035496 | $0.00036303 | $0.00035886 | $7,102,938 | $2,886,707 |
Sep-01 2024 | $0.00035747 | $0.00035394 | $0.00036543 | $0.00036532 | $5,941,302 | $2,860,581 |
Aug-31 2024 | $0.00036549 | $0.00036549 | $0.00039905 | $0.00039531 | $8,055,673 | $2,924,785 |
Aug-30 2024 | $0.00039531 | $0.00038671 | $0.00039894 | $0.00039128 | $8,169,484 | $3,163,372 |
Aug-29 2024 | $0.00039161 | $0.00039101 | $0.00040588 | $0.00040143 | $7,992,724 | $3,133,732 |
Aug-28 2024 | $0.00040013 | $0.0003944 | $0.0004173 | $0.000408 | $7,566,592 | $3,201,969 |
Aug-27 2024 | $0.00040598 | $0.00038544 | $0.00044395 | $0.00038975 | $8,777,020 | $3,248,769 |
Aug-26 2024 | $0.00038771 | $0.00038771 | $0.0004126 | $0.0004126 | $4,537,099 | $3,102,574 |
Aug-25 2024 | $0.00041564 | $0.00041277 | $0.0004301 | $0.0004301 | $1,013,534 | $3,326,050 |
Aug-24 2024 | $0.00043008 | $0.00043008 | $0.00044807 | $0.00044807 | $602,372 | $3,441,636 |