Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00048103 | $0.00048103 | $0.00049389 | $0.00048866 | $5,319,830 | $3,849,346 |
Sep-16 2024 | $0.00048511 | $0.00048054 | $0.00052326 | $0.00052326 | $7,126,867 | $3,881,958 |
Sep-15 2024 | $0.00052669 | $0.00052641 | $0.00053152 | $0.00053012 | $7,038,257 | $4,214,668 |
Sep-14 2024 | $0.00052986 | $0.00052976 | $0.00054368 | $0.00054264 | $5,997,620 | $4,240,046 |
Sep-13 2024 | $0.00054183 | $0.00051274 | $0.00054183 | $0.0005201 | $4,511,822 | $4,335,845 |
Sep-12 2024 | $0.00052079 | $0.00049117 | $0.000529 | $0.00050267 | $5,766,595 | $4,167,508 |
Sep-11 2024 | $0.00049903 | $0.00043121 | $0.00049903 | $0.00043121 | $6,525,784 | $3,993,340 |
Sep-10 2024 | $0.00042541 | $0.00042145 | $0.0004439 | $0.00044229 | $5,465,736 | $3,404,240 |
Sep-09 2024 | $0.00044157 | $0.00036383 | $0.00044274 | $0.00036383 | $5,051,663 | $3,533,554 |
Sep-08 2024 | $0.00037628 | $0.00032809 | $0.00037628 | $0.00032929 | $5,446,080 | $3,011,080 |
Sep-07 2024 | $0.0003224 | $0.00031436 | $0.00032501 | $0.00031809 | $5,321,460 | $2,579,949 |
Sep-06 2024 | $0.00031723 | $0.00031411 | $0.00033971 | $0.00033535 | $5,449,052 | $2,538,602 |
Sep-05 2024 | $0.00033515 | $0.00032464 | $0.0003534 | $0.00035076 | $4,825,488 | $2,681,967 |
Sep-04 2024 | $0.0003529 | $0.00034247 | $0.00036373 | $0.00036373 | $4,029,874 | $2,823,966 |
Sep-03 2024 | $0.00036364 | $0.00034965 | $0.00036364 | $0.00036033 | $6,905,607 | $2,909,932 |