Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bonk (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000060818 | $0.0000058732 | $0.0000062415 | $0.0000058732 | $67,315,868 | $535,175,460 |
| Feb-11 2026 | $0.0000058631 | $0.0000057425 | $0.0000060784 | $0.0000059756 | $75,280,275 | $515,926,687 |
| Feb-10 2026 | $0.0000059719 | $0.0000059317 | $0.0000062339 | $0.0000062062 | $52,086,856 | $525,498,308 |
| Feb-09 2026 | $0.0000061969 | $0.0000059899 | $0.0000063226 | $0.0000062551 | $60,616,861 | $545,305,273 |
| Feb-08 2026 | $0.0000062623 | $0.0000062001 | $0.0000064604 | $0.0000064596 | $52,354,833 | $551,053,270 |
| Feb-07 2026 | $0.0000064653 | $0.0000062244 | $0.0000065136 | $0.0000065057 | $86,741,478 | $568,921,816 |
| Feb-06 2026 | $0.0000065104 | $0.0000052619 | $0.0000066874 | $0.0000058482 | $168,352,158 | $572,892,300 |
| Feb-05 2026 | $0.0000058456 | $0.0000058377 | $0.0000069909 | $0.0000069556 | $177,857,331 | $514,388,787 |
| Feb-04 2026 | $0.0000069682 | $0.0000067851 | $0.0000072235 | $0.0000070301 | $99,618,446 | $613,168,092 |
| Feb-03 2026 | $0.0000070213 | $0.0000068293 | $0.0000073215 | $0.0000071981 | $119,955,463 | $617,846,571 |
| Feb-02 2026 | $0.0000072006 | $0.0000067956 | $0.0000073326 | $0.0000070112 | $101,896,513 | $633,622,966 |
| Feb-01 2026 | $0.0000070154 | $0.0000068779 | $0.0000072498 | $0.0000071804 | $97,982,463 | $617,327,335 |
| Jan-31 2026 | $0.0000071771 | $0.0000067883 | $0.0000080178 | $0.0000080178 | $144,871,723 | $631,554,224 |
| Jan-30 2026 | $0.0000080176 | $0.0000078828 | $0.0000082887 | $0.000008257 | $113,656,961 | $705,511,190 |
| Jan-29 2026 | $0.0000082533 | $0.0000079835 | $0.0000087451 | $0.0000087451 | $98,764,725 | $726,259,043 |