Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bonk (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000089774 | $0.0000088545 | $0.0000093452 | $0.0000091753 | $73,535,787 | $789,972,768 |
| Jan-21 2026 | $0.000009147 | $0.0000087818 | $0.0000094252 | $0.0000088284 | $120,170,835 | $804,892,628 |
| Jan-20 2026 | $0.000008825 | $0.0000087938 | $0.0000093126 | $0.0000093098 | $100,932,247 | $776,566,067 |
| Jan-19 2026 | $0.0000093033 | $0.0000091002 | $0.0000095437 | $0.0000095437 | $136,120,299 | $818,650,702 |
| Jan-18 2026 | $0.0000096393 | $0.0000096393 | $0.00001046 | $0.00001038 | $75,680,232 | $848,220,334 |
| Jan-17 2026 | $0.00001039 | $0.00001035 | $0.00001077 | $0.00001073 | $70,856,719 | $914,399,575 |
| Jan-16 2026 | $0.00001073 | $0.00001025 | $0.000011 | $0.00001054 | $154,830,478 | $944,674,401 |
| Jan-15 2026 | $0.00001055 | $0.00001033 | $0.00001104 | $0.00001104 | $130,824,729 | $928,484,780 |
| Jan-14 2026 | $0.00001106 | $0.00001106 | $0.00001199 | $0.00001151 | $283,563,742 | $973,525,921 |
| Jan-13 2026 | $0.00001145 | $0.00001016 | $0.00001182 | $0.0000102 | $206,303,038 | $1,007,783,153 |
| Jan-12 2026 | $0.0000102 | $0.00001019 | $0.0000109 | $0.00001044 | $148,152,310 | $898,037,623 |
| Jan-11 2026 | $0.00001043 | $0.0000103 | $0.00001078 | $0.00001049 | $83,785,316 | $918,187,180 |
| Jan-10 2026 | $0.00001049 | $0.00001033 | $0.0000108 | $0.0000108 | $65,511,394 | $923,700,146 |
| Jan-09 2026 | $0.0000108 | $0.00001068 | $0.00001127 | $0.0000109 | $120,508,698 | $950,728,543 |
| Jan-08 2026 | $0.0000109 | $0.00001058 | $0.00001133 | $0.00001114 | $176,967,100 | $959,347,587 |