Рыночная кепка $3.64T
-3.82%
Объем 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Монеты
33.659
+8
Биржи
885
Последнее обновление
0 секунд тому назад
Bonk (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001209 | $0.00001198 | $0.00001299 | $0.0000123 | $128,226,889 | $994,045,496 |
| Nov-11 2025 | $0.00001229 | $0.00001227 | $0.0000137 | $0.00001348 | $149,221,235 | $1,010,577,986 |
| Nov-10 2025 | $0.00001348 | $0.00001289 | $0.00001366 | $0.00001292 | $155,746,218 | $1,107,872,673 |
| Nov-09 2025 | $0.00001294 | $0.00001237 | $0.00001319 | $0.00001292 | $138,497,422 | $1,063,583,862 |
| Nov-08 2025 | $0.00001292 | $0.0000127 | $0.00001355 | $0.00001331 | $174,889,630 | $1,061,390,907 |
| Nov-07 2025 | $0.0000133 | $0.00001183 | $0.0000138 | $0.00001197 | $253,388,567 | $1,092,770,803 |
| Nov-06 2025 | $0.00001196 | $0.00001155 | $0.00001251 | $0.00001226 | $146,870,799 | $982,367,770 |
| Nov-05 2025 | $0.00001227 | $0.00001093 | $0.00001234 | $0.00001149 | $154,675,485 | $1,008,322,085 |
| Nov-04 2025 | $0.0000115 | $0.0000109 | $0.00001232 | $0.00001194 | $250,282,612 | $944,503,495 |
| Nov-03 2025 | $0.00001194 | $0.00001179 | $0.0000143 | $0.0000143 | $238,100,177 | $979,963,466 |
| Nov-02 2025 | $0.00001433 | $0.00001365 | $0.00001437 | $0.00001422 | $113,300,293 | $1,175,854,261 |
| Nov-01 2025 | $0.00001422 | $0.00001384 | $0.00001436 | $0.00001396 | $107,080,593 | $1,167,216,393 |
| Oct-31 2025 | $0.00001397 | $0.00001311 | $0.00001435 | $0.00001312 | $183,702,787 | $1,146,204,569 |
| Oct-30 2025 | $0.00001312 | $0.00001282 | $0.00001458 | $0.0000145 | $229,681,851 | $1,076,602,809 |
| Oct-29 2025 | $0.00001451 | $0.0000142 | $0.00001517 | $0.00001435 | $244,654,804 | $1,189,551,921 |