Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
50 секунд тому назад
Bonk (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002747 | $0.00002719 | $0.0000297 | $0.00002824 | $270,834,219 | $1,894,274,984 |
| Jul-23 2024 | $0.00002825 | $0.00002743 | $0.00003016 | $0.00003003 | $313,604,147 | $1,947,411,751 |
| Jul-22 2024 | $0.00003003 | $0.00002969 | $0.00003245 | $0.00003243 | $284,346,319 | $2,069,946,133 |
| Jul-21 2024 | $0.0000325 | $0.00002947 | $0.00003364 | $0.00003095 | $360,852,305 | $2,239,478,443 |
| Jul-20 2024 | $0.00003095 | $0.00003005 | $0.00003239 | $0.00003158 | $333,965,686 | $2,132,594,877 |
| Jul-19 2024 | $0.00003153 | $0.00002604 | $0.00003216 | $0.00002682 | $542,010,493 | $2,171,606,786 |
| Jul-18 2024 | $0.00002681 | $0.00002583 | $0.00002805 | $0.0000267 | $283,346,918 | $1,846,515,371 |
| Jul-17 2024 | $0.0000267 | $0.0000267 | $0.00002941 | $0.00002857 | $288,732,555 | $1,838,434,572 |
| Jul-16 2024 | $0.00002854 | $0.00002549 | $0.0000287 | $0.00002675 | $544,163,682 | $1,963,851,607 |
| Jul-15 2024 | $0.00002676 | $0.00002395 | $0.00002687 | $0.00002401 | $347,615,095 | $1,840,938,578 |
| Jul-14 2024 | $0.00002399 | $0.00002275 | $0.00002425 | $0.00002275 | $223,728,337 | $1,649,779,203 |
| Jul-13 2024 | $0.00002276 | $0.00002211 | $0.00002311 | $0.00002256 | $158,004,952 | $1,566,522,432 |
| Jul-12 2024 | $0.00002253 | $0.00002202 | $0.00002367 | $0.00002349 | $239,943,183 | $1,550,403,111 |
| Jul-11 2024 | $0.0000235 | $0.00002337 | $0.00002753 | $0.00002647 | $329,826,941 | $1,617,165,353 |
| Jul-10 2024 | $0.00002641 | $0.00002545 | $0.00002676 | $0.0000259 | $216,579,884 | $1,815,478,124 |