Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
BonFi (BNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000343 | $0.00003429 | $0.00003431 | $0.00003429 | $1 | $10,202 |
| Aug-19 2025 | $0.00003429 | $0.00003429 | $0.00003431 | $0.00003431 | $1 | $10,200 |
| Aug-18 2025 | $0.00003431 | $0.00003431 | $0.00003433 | $0.00003431 | $1 | $10,206 |
| Aug-17 2025 | $0.00003432 | $0.00003431 | $0.00003433 | $0.00003432 | $6 | $10,209 |
| Aug-16 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | $6 | $10,208 |
| Aug-15 2025 | $0.00003432 | $0.00003431 | $0.00003433 | $0.00003432 | $6 | $10,208 |
| Aug-14 2025 | $0.00003432 | $0.00003429 | $0.00003432 | $0.00003431 | $6 | $10,208 |
| Aug-13 2025 | $0.00003431 | $0.00003428 | $0.00003431 | $0.00003429 | $6 | $10,206 |
| Aug-12 2025 | $0.00003429 | $0.00003429 | $0.0000343 | $0.0000343 | $6 | $10,199 |
| Aug-11 2025 | $0.0000343 | $0.00003429 | $0.00003431 | $0.0000343 | $6 | $10,203 |
| Aug-10 2025 | $0.00003431 | $0.00003169 | $0.00003431 | $0.0000317 | $6 | $10,205 |
| Aug-09 2025 | $0.0000317 | $0.0000317 | $0.00004181 | $0.0000418 | $5 | $9,430 |
| Aug-08 2025 | $0.0000418 | $0.0000418 | $0.00004182 | $0.0000418 | $3 | $12,433 |
| Aug-07 2025 | $0.00004182 | $0.0000418 | $0.00004182 | $0.0000418 | $3 | $12,438 |
| Aug-06 2025 | $0.0000418 | $0.00004179 | $0.00004181 | $0.00004179 | $3 | $12,435 |