Рыночная кепка $2.60T
-5%
Объем 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Bogged Finance (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-12 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-11 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-10 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-09 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-08 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-07 2025 | $0.00463994 | $0.00463994 | $0.00476972 | $0.00476972 | - | - |
| Apr-06 2025 | $0.00476972 | $0.00476972 | $0.00511144 | $0.00506897 | - | - |
| Apr-05 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
| Apr-04 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
| Apr-03 2025 | $0.00506897 | $0.00506897 | $0.00546303 | $0.00546303 | - | - |
| Apr-02 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Apr-01 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Mar-31 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Mar-30 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |