Рыночная кепка $4.50T
0.74%
Объем 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-12 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-11 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-10 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-09 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-08 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-07 2025 | $0.00463994 | $0.00463994 | $0.00476972 | $0.00476972 | - | - |
Apr-06 2025 | $0.00476972 | $0.00476972 | $0.00511144 | $0.00506897 | - | - |
Apr-05 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
Apr-04 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
Apr-03 2025 | $0.00506897 | $0.00506897 | $0.00546303 | $0.00546303 | - | - |
Apr-02 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
Apr-01 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
Mar-31 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
Mar-30 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |