Рыночная кепка $2.22T
0.96%
Объем 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bogged Finance (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
| Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
| Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
| Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
| Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
| Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
| Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
| Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
| Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
| Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
| Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |
| Aug-03 2024 | $0.017766 | $0.017766 | $0.019007 | $0.019007 | $13 | - |
| Aug-02 2024 | $0.019007 | $0.019002 | $0.019007 | $0.019002 | $3 | - |