Рыночная кепка $2.22T
-0.55%
Объем 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bogged Finance (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.017689 | $0.017689 | $0.017689 | $0.017689 | - | - |
| Aug-17 2024 | $0.017689 | $0.017173 | $0.017689 | $0.017173 | $95 | - |
| Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
| Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
| Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
| Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
| Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
| Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
| Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
| Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
| Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
| Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
| Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |